$2.24T
Сapitalización del mercado total
$62.58B
Volumen total
BTC 56.16%     ETH 9.35%
Predominio

Del País: Reino Unido Bolsa de valores: IOB Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Siemens Aktiengesellschaft 0P6M.IL GB €272.55 314.61 USD
+3.27
€215.85B 249.16B USD €71.50K 82.54K USD €269.45 311.04 USD €272.95 315.08 USD €215.85B 249.16B USD 24.73 €11.02 12.72 USD
gb Schneider Electric S.E. 0NWV.IL GB €270.75 312.54 USD
+2.66
€168.61B 194.63B USD €32.70K 37.75K USD €264.85 305.73 USD €271.65 313.57 USD €168.61B 194.63B USD 38.51 €7.03 8.11 USD
Atlas Copco AB (publ) Atlas Copco AB (publ) 0XXV.IL GB SEK 166.85 16.29 USD
+2.65
SEK 940.67B 91.82B USD SEK 8.74K 853.13 USD SEK 165.10 16.12 USD SEK 166.85 16.29 USD SEK 940.67B 91.82B USD 31.24 SEK 5.34 0.52 USD
Atlas Copco AB (publ) Atlas Copco AB (publ) 0XXT.IL GB SEK 190.90 18.63 USD
+2.86
SEK 938.51B 91.61B USD SEK 1.42M 138.74K USD SEK 188.28 18.38 USD SEK 191.05 18.65 USD SEK 938.51B 91.61B USD 35.74 SEK 5.34 0.52 USD
gb Sandvik AB (publ) 0HC0.IL GB SEK 389.90 38.06 USD
+3.07
SEK 531.96B 51.93B USD SEK 107.72K 10.51K USD SEK 383.60 37.44 USD SEK 389.90 38.06 USD SEK 531.96B 51.93B USD 35.06 SEK 11.12 1.09 USD
gb Schindler Holding AG 0QO1.IL GB CHF 262.90 329.74 USD
-1.09
CHF 28.22B 35.4B USD CHF 5.18K 6.49K USD CHF 258.20 323.84 USD CHF 264.40 331.62 USD CHF 28.22B 35.4B USD 36.92 CHF 7.12 8.93 USD
gb KONE Oyj 0II2.IL GB €49.37 56.99 USD
-1.73
€26.36B 30.43B USD €95.54K 110.29K USD €49.37 56.99 USD €50.46 58.25 USD €26.36B 30.43B USD 27.89 €1.77 2.04 USD
gb Vestas Wind Systems A/S 0NMK.IL GB DKK 179.90 26.38 USD
+2.07
DKK 189.47B 27.78B USD DKK 76.39K 11.2K USD DKK 176.38 25.86 USD DKK 180.65 26.49 USD DKK 189.47B 27.78B USD 0 -DKK 5.94 -0.8 USD
gb VAT Group AG 0RFL.IL GB CHF 685.80 860.15 USD
+5.12
CHF 21.32B 26.74B USD CHF 5.06K 6.35K USD CHF 661.60 829.8 USD CHF 687.50 862.29 USD CHF 21.32B 26.74B USD 87.47 CHF 7.84 9.83 USD
Alfa Laval AB (publ) Alfa Laval AB (publ) 0NNF.IL GB SEK 561.00 54.76 USD
+0.9
SEK 249.11B 24.32B USD SEK 18.94K 1.85K USD SEK 555.20 54.19 USD SEK 561.20 54.78 USD SEK 249.11B 24.32B USD 42.53 SEK 13.19 1.29 USD
Wärtsilä Oyj Abp Wärtsilä Oyj Abp 0IKJ.IL GB €30.31 34.99 USD
+1.46
€19.63B 22.66B USD €20.84K 24.06K USD €29.89 34.5 USD €30.42 35.11 USD €19.63B 22.66B USD 159.52 €0.19 0.22 USD
gb Nordex SE 0MEC.IL GB €42.98 49.61 USD
+4.52
€12.19B 14.07B USD €54.84K 63.3K USD €41.66 48.09 USD €43.52 50.24 USD €12.19B 14.07B USD 0 -€2.28 -2.6 USD
gb GEA Group Aktiengesellschaft 0MPJ.IL GB €60.05 69.32 USD
+0.42
€10.90B 12.58B USD €1.43K 1.65K USD €59.40 68.57 USD €60.45 69.78 USD €10.90B 12.58B USD 24.51 €2.45 2.83 USD
gb Trelleborg AB (publ) 0NL3.IL GB SEK 408.60 39.88 USD
+1.9
SEK 104.44B 10.19B USD SEK 6.38K 623.16 USD SEK 404.00 39.44 USD SEK 408.80 39.9 USD SEK 104.44B 10.19B USD 31.55 SEK 12.95 1.26 USD
gb Beijer Ref AB (publ) 0A0H.IL GB SEK 137.00 13.37 USD
+2.47
SEK 65.65B 6.41B USD SEK 274.70K 26.81K USD SEK 135.70 13.25 USD SEK 137.40 13.41 USD SEK 65.65B 6.41B USD 37.63 SEK 3.64 0.36 USD
gb Sulzer AG 0QQ9.IL GB CHF 138.90 174.21 USD
+1.83
CHF 5.02B 6.3B USD CHF 16.30K 20.44K USD CHF 137.80 172.83 USD CHF 139.50 174.97 USD CHF 5.02B 6.3B USD 26.25 CHF 5.29 6.63 USD
Aalberts N.V. Aalberts N.V. 0NX1.IL GB €39.74 45.87 USD
+2.05
€5.07B 5.85B USD €60.89K 70.28K USD €39.22 45.27 USD €39.86 46.01 USD €5.07B 5.85B USD 13.94 €2.85 3.29 USD
gb Georg Fischer AG 0QP4.IL GB CHF 44.00 55.19 USD
+1.01
CHF 3.93B 4.93B USD CHF 6.10K 7.65K USD CHF 43.48 54.53 USD CHF 44.18 55.41 USD CHF 3.93B 4.93B USD 13.17 CHF 3.34 4.19 USD
gb Valmet Oyj 0QIW.IL GB €21.06 24.31 USD
+0.77
€4.01B 4.62B USD €45.27K 52.26K USD €20.84 24.06 USD €21.10 24.36 USD €4.01B 4.62B USD 10.69 €1.97 2.27 USD
gb Fluidra, S.A. 0ILI.IL GB €18.99 21.92 USD
+0.69
€3.96B 4.57B USD €2.25K 2.6K USD €18.94 21.86 USD €19.10 22.05 USD €3.96B 4.57B USD 34.52 €0.55 0.63 USD
gb Interpump Group S.p.A. 0EWD.IL GB €32.94 38.02 USD
+1.45
€3.89B 4.49B USD €10.40K 12.01K USD €32.58 37.61 USD €33.24 38.37 USD €3.89B 4.49B USD 11.84 €2.78 3.21 USD
gb Hiab Oyj 0MGH.IL GB €51.85 59.85 USD
+1.83
€3.51B 4.05B USD €214.00 247.03 USD €50.95 58.81 USD €51.85 59.85 USD €3.51B 4.05B USD 23.56 €2.20 2.54 USD
gb Jungheinrich Aktiengesellschaft 0EXP.IL GB €23.54 27.17 USD
-1.38
€2.54B 2.93B USD €87.00 100.43 USD €23.40 27.01 USD €24.08 27.8 USD €2.54B 2.93B USD 7.31 €3.22 3.72 USD
gb OC Oerlikon Corporation AG 0QO3.IL GB CHF 4.31 5.41 USD
-0.86
CHF 1.56B 1.96B USD CHF 2.55K 3.2K USD CHF 4.29 5.38 USD CHF 4.38 5.49 USD CHF 1.56B 1.96B USD 17.95 CHF 0.24 0.3 USD
Dürr Aktiengesellschaft Dürr Aktiengesellschaft 0J9C.IL GB €17.56 20.27 USD
+0.75
€1.57B 1.81B USD €20.00 23.09 USD €17.44 20.13 USD €17.92 20.69 USD €1.57B 1.81B USD 8.56 €2.05 2.37 USD
gb DEUTZ Aktiengesellschaft 0E4K.IL GB €9.29 10.72 USD
+5.66
€1.25B 1.44B USD €35.10K 40.51K USD €8.88 10.24 USD €9.62 11.1 USD €1.25B 1.44B USD 11.91 €0.78 0.9 USD
gb Ballard Power Systems Inc. 0QY5.IL GB CA$4.72 3.5 USD
+3.4
CA$1.48B 1.1B USD CA$2.68K 1.99K USD CA$4.70 3.49 USD CA$4.72 3.5 USD CA$1.48B 1.1B USD 0 -CA$0.65 -0.4 USD
gb LPKF Laser & Electronics SE 0ND2.IL GB €17.75 20.49 USD
+5.5
€460.07M 531.07M USD €26.07K 30.09K USD €17.05 19.68 USD €17.80 20.55 USD €460.07M 531.07M USD 0 -€0.29 -0.3 USD
gb Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL GB €1.37 1.58 USD
-0.44
€440.01M 507.92M USD €1.68K 1.94K USD €1.36 1.57 USD €1.40 1.61 USD €440.01M 507.92M USD 4.41 €0.31 0.36 USD
gb Stabilus SE 0QUL.IL GB €15.26 17.62 USD
+0.13
€376.92M 435.09M USD €102.00 117.74 USD €15.24 17.59 USD €15.46 17.85 USD €376.92M 435.09M USD 3.30 €4.62 5.33 USD
Nel ASA Nel ASA 0E4Q.IL GB NOK 2.26 0.22 USD
-1.74
NOK 4.26B 408.18M USD NOK 140.69K 13.5K USD NOK 2.25 0.22 USD NOK 2.36 0.23 USD NOK 4.26B 408.18M USD 0 -NOK 0.93 -0.08 USD
RATIONAL Aktiengesellschaft RATIONAL Aktiengesellschaft 0FRJ.IL GB €639.50 738.2 USD
+1.15
€44.85B 51.78B USD €63.00 72.72 USD €628.50 725.5 USD €639.50 738.2 USD €44.85B 51.78B USD 32.92 €19.42 22.42 USD
FLSmidth & Co. A/S FLSmidth & Co. A/S 0OJA.IL GB DKK 477.20 69.97 USD
+3.63
DKK 30.89B 4.53B USD DKK 1.00 0.15 USD DKK 477.20 69.97 USD DKK 477.20 69.97 USD DKK 30.89B 4.53B USD 85.21 DKK 5.60 0.82 USD
gb Krones AG 0LQ4.IL GB €107.40 123.98 USD
+0.09
€3.60B 4.15B USD €247.00 285.12 USD €107.00 123.51 USD €109.80 126.75 USD €3.60B 4.15B USD 15.06 €7.13 8.23 USD
gb Mycronic AB (publ) 0MQG.IL GB SEK 298.00 29.09 USD
+3.98
SEK 29.09B 2.84B USD SEK 419.00 40.9 USD SEK 291.60 28.46 USD SEK 298.00 29.09 USD SEK 29.09B 2.84B USD 42.45 SEK 7.02 0.69 USD
Pfeiffer Vacuum Technology AG Pfeiffer Vacuum Technology AG 0FQR.IL GB €170.20 196.47 USD
-0.87
€1.68B 1.94B USD €1.00 1.15 USD €170.20 196.47 USD €173.00 199.7 USD €1.68B 1.94B USD 20.09 €8.47 9.78 USD
Alimak Group AB (publ) Alimak Group AB (publ) 0R8W.IL GB SEK 112.00 10.93 USD
-0.18
SEK 12.89B 1.26B USD SEK 2.93K 286.3 USD SEK 111.99 10.93 USD SEK 112.20 10.95 USD SEK 12.89B 1.26B USD 19.58 SEK 5.72 0.56 USD
gb Nilfisk Holding A/S 0RUZ.IL GB DKK 139.60 20.47 USD
+0.07
DKK 4.21B 617.37M USD DKK 27.00 3.96 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 4.21B 617.37M USD 12.43 DKK 11.23 1.65 USD
WashTec AG WashTec AG 0GJK.IL GB €38.00 43.86 USD
+0.53
€519.38M 599.54M USD €0.00 0 USD €38.00 43.86 USD €38.00 43.86 USD €519.38M 599.54M USD 22.22 €1.71 1.97 USD
gb Aumann AG 0RO8.IL GB €13.70 15.81 USD
-1.62
€239.91M 276.94M USD €1.03K 1.19K USD €13.70 15.81 USD €13.80 15.93 USD €239.91M 276.94M USD 44.19 €0.31 0.36 USD
Koenig & Bauer AG Koenig & Bauer AG 0G15.IL GB €8.54 9.86 USD
0
€164.06M 189.38M USD €0.00 0 USD €8.54 9.86 USD €8.54 9.86 USD €164.06M 189.38M USD 8.71 €0.98 1.13 USD
Biesse S.p.A. Biesse S.p.A. 0DUK.IL GB €5.13 5.92 USD
-0.1
€152.03M 175.49M USD €132.00 152.37 USD €5.13 5.92 USD €5.17 5.97 USD €152.03M 175.49M USD 4.66 €1.10 1.27 USD
gb Agfa-Gevaert NV 0MFU.IL GB €0.42 0.48 USD
-0.83
€78.21M 90.28M USD €2.42K 2.79K USD €0.42 0.48 USD €0.42 0.48 USD €78.21M 90.28M USD 0 -€1.39 -1.6 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency