$2.23T
Сapitalización del mercado total
$54.6B
Volumen total
BTC 56.00%     ETH 9.54%
Predominio

Del País: Reino Unido Bolsa de valores: IOB Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Siemens Aktiengesellschaft 0P6M.IL GB €271.55 313.46 USD
-0.39
€215.05B 248.24B USD €19.76K 22.81K USD €270.00 311.67 USD €272.40 314.44 USD €215.05B 248.24B USD 24.64 €11.02 12.72 USD
gb Schneider Electric S.E. 0NWV.IL GB €268.35 309.77 USD
+0.05
€167.11B 192.9B USD €10.77K 12.43K USD €264.05 304.8 USD €268.80 310.29 USD €167.11B 192.9B USD 38.17 €7.03 8.11 USD
Atlas Copco AB (publ) Atlas Copco AB (publ) 0XXV.IL GB SEK 165.35 16.14 USD
-0.9
SEK 932.21B 91B USD SEK 35.07K 3.42K USD SEK 164.45 16.05 USD SEK 165.90 16.19 USD SEK 932.21B 91B USD 30.96 SEK 5.34 0.52 USD
Atlas Copco AB (publ) Atlas Copco AB (publ) 0XXT.IL GB SEK 189.05 18.45 USD
-1.07
SEK 929.42B 90.72B USD SEK 563.25K 54.98K USD SEK 188.20 18.37 USD SEK 189.85 18.53 USD SEK 929.42B 90.72B USD 35.40 SEK 5.34 0.52 USD
gb Sandvik AB (publ) 0HC0.IL GB SEK 386.25 37.7 USD
-0.58
SEK 526.98B 51.44B USD SEK 293.08K 28.61K USD SEK 381.50 37.24 USD SEK 390.80 38.15 USD SEK 526.98B 51.44B USD 34.73 SEK 11.12 1.09 USD
gb Schindler Holding AG 0QO1.IL GB CHF 262.90 329.74 USD
0
CHF 28.22B 35.4B USD CHF 4.44K 5.57K USD CHF 261.20 327.61 USD CHF 264.40 331.62 USD CHF 28.22B 35.4B USD 36.92 CHF 7.12 8.93 USD
gb KONE Oyj 0II2.IL GB €49.59 57.24 USD
+0.58
€26.48B 30.56B USD €40.05K 46.23K USD €49.10 56.68 USD €49.67 57.34 USD €26.48B 30.56B USD 28.01 €1.77 2.04 USD
gb Vestas Wind Systems A/S 0NMK.IL GB DKK 178.30 26.14 USD
+2.19
DKK 187.78B 27.53B USD DKK 21.21K 3.11K USD DKK 175.50 25.73 USD DKK 180.10 26.41 USD DKK 187.78B 27.53B USD 0 -DKK 5.94 -0.8 USD
gb VAT Group AG 0RFL.IL GB CHF 670.20 840.59 USD
-1.17
CHF 20.83B 26.13B USD CHF 664.00 832.81 USD CHF 664.00 832.81 USD CHF 678.00 850.37 USD CHF 20.83B 26.13B USD 85.48 CHF 7.84 9.83 USD
Alfa Laval AB (publ) Alfa Laval AB (publ) 0NNF.IL GB SEK 556.40 54.31 USD
-0.77
SEK 247.07B 24.12B USD SEK 5.60K 546.92 USD SEK 554.20 54.1 USD SEK 557.40 54.41 USD SEK 247.07B 24.12B USD 42.18 SEK 13.19 1.29 USD
Wärtsilä Oyj Abp Wärtsilä Oyj Abp 0IKJ.IL GB €30.11 34.76 USD
-0.82
€19.50B 22.51B USD €12.41K 14.32K USD €29.83 34.43 USD €30.20 34.86 USD €19.50B 22.51B USD 158.47 €0.19 0.22 USD
gb Nordex SE 0MEC.IL GB €40.72 47 USD
-0.78
€11.55B 13.33B USD €174.00 200.85 USD €40.40 46.64 USD €41.04 47.37 USD €11.55B 13.33B USD 0 -€2.28 -2.6 USD
gb GEA Group Aktiengesellschaft 0MPJ.IL GB €59.75 68.97 USD
-0.83
€10.84B 12.52B USD €218.00 251.64 USD €59.60 68.8 USD €59.90 69.14 USD €10.84B 12.52B USD 24.38 €2.45 2.83 USD
gb Trelleborg AB (publ) 0NL3.IL GB SEK 408.00 39.83 USD
-0.49
SEK 104.29B 10.18B USD SEK 16.81K 1.64K USD SEK 406.20 39.65 USD SEK 410.30 40.05 USD SEK 104.29B 10.18B USD 31.50 SEK 12.95 1.26 USD
gb Beijer Ref AB (publ) 0A0H.IL GB SEK 138.35 13.5 USD
+3.48
SEK 66.29B 6.47B USD SEK 32.50K 3.17K USD SEK 136.70 13.34 USD SEK 138.35 13.5 USD SEK 66.29B 6.47B USD 38.00 SEK 3.64 0.36 USD
gb Sulzer AG 0QQ9.IL GB CHF 141.20 177.1 USD
+1.04
CHF 5.11B 6.4B USD CHF 23.00 28.85 USD CHF 140.00 175.59 USD CHF 141.20 177.1 USD CHF 5.11B 6.4B USD 26.69 CHF 5.29 6.63 USD
Aalberts N.V. Aalberts N.V. 0NX1.IL GB €39.10 45.13 USD
-1.46
€4.99B 5.76B USD €8.47K 9.78K USD €38.62 44.58 USD €39.40 45.48 USD €4.99B 5.76B USD 13.71 €2.85 3.29 USD
gb Georg Fischer AG 0QP4.IL GB CHF 44.07 55.27 USD
+0.92
CHF 3.94B 4.94B USD CHF 10.87K 13.63K USD CHF 43.44 54.48 USD CHF 44.30 55.56 USD CHF 3.94B 4.94B USD 13.19 CHF 3.34 4.19 USD
gb Valmet Oyj 0QIW.IL GB €21.24 24.52 USD
+0.14
€4.04B 4.66B USD €20.15K 23.26K USD €21.02 24.26 USD €21.30 24.59 USD €4.04B 4.66B USD 10.78 €1.97 2.27 USD
gb Fluidra, S.A. 0ILI.IL GB €18.97 21.9 USD
+1.15
€3.96B 4.57B USD €2.18K 2.51K USD €18.65 21.53 USD €19.02 21.96 USD €3.96B 4.57B USD 34.49 €0.55 0.63 USD
gb Interpump Group S.p.A. 0EWD.IL GB €33.42 38.58 USD
+2.11
€3.95B 4.56B USD €8.50K 9.81K USD €32.76 37.82 USD €33.60 38.79 USD €3.95B 4.56B USD 12.02 €2.78 3.21 USD
gb Hiab Oyj 0MGH.IL GB €52.05 60.08 USD
+0.25
€3.52B 4.06B USD €4.64K 5.35K USD €51.20 59.1 USD €52.35 60.43 USD €3.52B 4.06B USD 23.65 €2.20 2.54 USD
gb Jungheinrich Aktiengesellschaft 0EXP.IL GB €23.82 27.5 USD
+1.28
€2.57B 2.97B USD €51.00 58.87 USD €23.44 27.06 USD €23.94 27.63 USD €2.57B 2.97B USD 7.39 €3.22 3.72 USD
gb OC Oerlikon Corporation AG 0QO3.IL GB CHF 4.49 5.63 USD
+3.4
CHF 1.63B 2.04B USD CHF 2.74K 3.44K USD CHF 4.33 5.43 USD CHF 4.50 5.64 USD CHF 1.63B 2.04B USD 18.70 CHF 0.24 0.3 USD
Dürr Aktiengesellschaft Dürr Aktiengesellschaft 0J9C.IL GB €17.10 19.74 USD
+0.35
€1.53B 1.77B USD €30.00 34.63 USD €16.82 19.42 USD €17.10 19.74 USD €1.53B 1.77B USD 8.34 €2.05 2.37 USD
gb DEUTZ Aktiengesellschaft 0E4K.IL GB €9.23 10.65 USD
-0.05
€1.24B 1.43B USD €26.13K 30.17K USD €9.10 10.5 USD €9.30 10.74 USD €1.24B 1.43B USD 11.82 €0.78 0.9 USD
gb Ballard Power Systems Inc. 0QY5.IL GB CA$4.35 3.23 USD
-0.8
CA$1.36B 1.01B USD CA$0.00 0 USD CA$4.35 3.23 USD CA$4.35 3.23 USD CA$1.36B 1.01B USD 0 -CA$0.65 -0.4 USD
gb LPKF Laser & Electronics SE 0ND2.IL GB €17.05 19.68 USD
-2.71
€441.92M 510.13M USD €3.40K 3.92K USD €16.60 19.16 USD €17.25 19.91 USD €441.92M 510.13M USD 0 -€0.29 -0.3 USD
gb Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL GB €1.37 1.58 USD
+0.51
€440.98M 509.04M USD €1.34K 1.54K USD €1.36 1.57 USD €1.39 1.6 USD €440.98M 509.04M USD 4.42 €0.31 0.36 USD
gb Stabilus SE 0QUL.IL GB €15.72 18.15 USD
+0.58
€388.28M 448.21M USD €2.00 2.31 USD €15.70 18.12 USD €15.72 18.15 USD €388.28M 448.21M USD 3.40 €4.62 5.33 USD
Nel ASA Nel ASA 0E4Q.IL GB NOK 2.27 0.22 USD
+1.12
NOK 4.27B 409.99M USD NOK 69.74K 6.69K USD NOK 2.21 0.21 USD NOK 2.27 0.22 USD NOK 4.27B 409.99M USD 0 -NOK 0.93 -0.08 USD
RATIONAL Aktiengesellschaft RATIONAL Aktiengesellschaft 0FRJ.IL GB €632.00 729.54 USD
-0.75
€44.33B 51.17B USD €2.00 2.31 USD €630.50 727.81 USD €633.50 731.27 USD €44.33B 51.17B USD 32.54 €19.42 22.42 USD
FLSmidth & Co. A/S FLSmidth & Co. A/S 0OJA.IL GB DKK 467.10 68.49 USD
-0.81
DKK 30.23B 4.43B USD DKK 934.00 136.94 USD DKK 467.10 68.49 USD DKK 467.10 68.49 USD DKK 30.23B 4.43B USD 83.41 DKK 5.60 0.82 USD
gb Krones AG 0LQ4.IL GB €107.20 123.74 USD
-0.37
€3.59B 4.14B USD €16.00 18.47 USD €106.20 122.59 USD €107.80 124.44 USD €3.59B 4.14B USD 15.03 €7.13 8.23 USD
gb Mycronic AB (publ) 0MQG.IL GB SEK 290.40 28.35 USD
-1.63
SEK 28.35B 2.77B USD SEK 24.23K 2.36K USD SEK 290.20 28.33 USD SEK 293.20 28.62 USD SEK 28.35B 2.77B USD 41.36 SEK 7.02 0.69 USD
Pfeiffer Vacuum Technology AG Pfeiffer Vacuum Technology AG 0FQR.IL GB €164.20 189.54 USD
-4.48
€1.62B 1.87B USD €2.00 2.31 USD €163.00 188.16 USD €165.00 190.47 USD €1.62B 1.87B USD 19.38 €8.47 9.78 USD
Alimak Group AB (publ) Alimak Group AB (publ) 0R8W.IL GB SEK 113.50 11.08 USD
+0.98
SEK 13.07B 1.28B USD SEK 5.03K 490.7 USD SEK 112.00 10.93 USD SEK 113.50 11.08 USD SEK 13.07B 1.28B USD 19.84 SEK 5.72 0.56 USD
gb Nilfisk Holding A/S 0RUZ.IL GB DKK 139.60 20.47 USD
+0.07
DKK 4.21B 617.37M USD DKK 27.00 3.96 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 4.21B 617.37M USD 12.43 DKK 11.23 1.65 USD
WashTec AG WashTec AG 0GJK.IL GB €37.40 43.17 USD
+0.81
€511.18M 590.07M USD €1.00 1.15 USD €37.40 43.17 USD €37.40 43.17 USD €511.18M 590.07M USD 21.87 €1.71 1.97 USD
gb Aumann AG 0RO8.IL GB €13.90 16.05 USD
+0.18
€243.41M 280.98M USD €32.00 36.94 USD €13.90 16.05 USD €13.95 16.1 USD €243.41M 280.98M USD 44.83 €0.31 0.36 USD
Koenig & Bauer AG Koenig & Bauer AG 0G15.IL GB €8.77 10.12 USD
-2.61
€168.48M 194.48M USD €0.00 0 USD €8.77 10.12 USD €8.80 10.16 USD €168.48M 194.48M USD 8.94 €0.98 1.13 USD
Biesse S.p.A. Biesse S.p.A. 0DUK.IL GB €5.13 5.92 USD
-1.35
€152.03M 175.49M USD €16.00 18.47 USD €5.13 5.92 USD €5.13 5.92 USD €152.03M 175.49M USD 4.66 €1.10 1.27 USD
gb Agfa-Gevaert NV 0MFU.IL GB €0.42 0.48 USD
+0.6
€78.21M 90.28M USD €2.42K 2.79K USD €0.42 0.48 USD €0.42 0.48 USD €78.21M 90.28M USD 0 -€1.39 -1.6 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency