Del País: Reino Unido Bolsa de valores: IOB Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (46)
- {{country.name}}
- Todos los países
- Reino Unido (46)
IOB (46)
- {{item.name}}
- Todos los intercambios
- IOB (46)
- LSE (24)
Industria (46)
- {{item.name}}
- Todos los sectores
- Industria (46)
Maquinaria Industrial Especializada (46)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (15)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (3)
- Conglomerados (5)
- Construcción e Ingeniería (35)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (46)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (12)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (5)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (10)
- Gestión de Resíduos (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft 0P6M.IL | $218.3 238.63 USD |
+0.11
|
$172.88B 188.98B USD | $41.32K 45.17K USD | $216.2 236.34 USD | $219.45 239.89 USD | $172.88B 188.98B USD | 19.80 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $227.35 248.52 USD |
+2.03
|
$141.58B 154.77B USD | $12.74K 13.93K USD | $215 235.02 USD | $229.15 250.49 USD | $141.58B 154.77B USD | 32.33 | $7.03 7.68 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $138.45 13.51 USD |
0
|
$780.55B 76.19B USD | $425.01K 41.49K USD | $138.45 13.51 USD | $138.45 13.51 USD | $780.55B 76.19B USD | 25.92 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $157.05 15.33 USD |
0
|
$772.1B 75.37B USD | $19.9K 1.94K USD | $157.05 15.33 USD | $157.05 15.33 USD | $772.1B 75.37B USD | 29.41 | $5.34 0.52 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $717.39 784.2 USD |
-0.64
|
$50.32B 55B USD | $261 285.31 USD | $717.39 784.2 USD | $717.39 784.2 USD | $50.32B 55B USD | 36.94 | $19.42 21.23 USD | |
| Schindler Holding AG 0QO1.IL | $297.9 338.94 USD |
-0.13
|
$31.98B 36.38B USD | $16.32K 18.57K USD | $297.9 338.94 USD | $297.9 338.94 USD | $31.98B 36.38B USD | 41.83 | $7.12 8.1 USD | |
| KONE Oyj 0II2.IL | $55.5 60.67 USD |
-0.27
|
$29.63B 32.39B USD | $3.81K 4.17K USD | $55.5 60.67 USD | $55.5 60.67 USD | $29.63B 32.39B USD | 31.35 | $1.77 1.93 USD | |
| Sandvik AB (publ) 0HC0.IL | $208.6 20.36 USD |
+0.1
|
$284.61B 27.78B USD | $2.8K 273.31 USD | $208.6 20.36 USD | $208.6 20.36 USD | $284.61B 27.78B USD | 18.75 | $11.12 1.09 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $410.75 40.09 USD |
+0.12
|
$182.39B 17.8B USD | $696 67.94 USD | $410.75 40.09 USD | $410.75 40.09 USD | $182.39B 17.8B USD | 31.14 | $13.19 1.29 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $103.4 15.16 USD |
+0.05
|
$108.9B 15.97B USD | $62 9.09 USD | $103.4 15.16 USD | $103.4 15.16 USD | $108.9B 15.97B USD | 0 | -$5.94 -0.8 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $17.89 19.55 USD |
-0.57
|
$11.58B 12.66B USD | $1.55K 1.69K USD | $17.89 19.55 USD | $17.89 19.55 USD | $11.58B 12.66B USD | 94.13 | $0.19 0.21 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59.65 65.21 USD |
+0.17
|
$10.83B 11.83B USD | $0 0 USD | $59.65 65.21 USD | $60 65.59 USD | $10.83B 11.83B USD | 24.34 | $2.45 2.68 USD | |
| VAT Group AG 0RFL.IL | $317.1 360.79 USD |
-0.8
|
$9.86B 11.21B USD | $139.2K 158.38K USD | $317.1 360.79 USD | $317.1 360.79 USD | $9.86B 11.21B USD | 40.44 | $7.84 8.92 USD | |
| Trelleborg AB (publ) 0NL3.IL | $352.9 34.45 USD |
+0.13
|
$90.21B 8.81B USD | $1.92K 187.61 USD | $352.9 34.45 USD | $352.9 34.45 USD | $90.21B 8.81B USD | 27.25 | $12.95 1.26 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $145.45 14.2 USD |
+8.79
|
$69.7B 6.8B USD | $2.26K 220.9 USD | $145.45 14.2 USD | $145.45 14.2 USD | $69.7B 6.8B USD | 39.95 | $3.64 0.36 USD | |
| Georg Fischer AG 0QP4.IL | $64.75 73.67 USD |
0
|
$5.79B 6.58B USD | $14.94K 17K USD | $64.75 73.67 USD | $64.75 73.67 USD | $5.79B 6.58B USD | 19.38 | $3.34 3.8 USD | |
| Sulzer Ltd 0QQ9.IL | $153.8 174.99 USD |
+0.13
|
$5.56B 6.33B USD | $5.66K 6.44K USD | $153.8 174.99 USD | $153.8 174.99 USD | $5.56B 6.33B USD | 29.07 | $5.29 6.02 USD | |
| Valmet Oyj 0QIW.IL | $29.49 32.24 USD |
+1.9
|
$5.61B 6.13B USD | $0 0 USD | $29.49 32.24 USD | $29.49 32.24 USD | $5.61B 6.13B USD | 14.96 | $1.97 2.15 USD | |
| Nordex SE 0MEC.IL | $18.14 19.83 USD |
+1.26
|
$5.15B 5.63B USD | $395 431.79 USD | $17.95 19.62 USD | $18.14 19.83 USD | $5.15B 5.63B USD | 0 | -$2.28 -2.4 USD | |
| Krones AG 0LQ4.IL | $141.2 154.35 USD |
+1.22
|
$4.73B 5.17B USD | $4 4.37 USD | $141.2 154.35 USD | $142.2 155.44 USD | $4.73B 5.17B USD | 19.80 | $7.13 7.79 USD | |
| Fluidra, S.A. 0ILI.IL | $22.38 24.46 USD |
+3.13
|
$4.67B 5.1B USD | $3.16K 3.45K USD | $21.88 23.92 USD | $22.42 24.51 USD | $4.67B 5.1B USD | 40.69 | $0.55 0.6 USD | |
| Interpump Group S.p.A. 0EWD.IL | $35.32 38.61 USD |
+1.79
|
$4.17B 4.56B USD | $8.19K 8.95K USD | $34.92 38.17 USD | $35.32 38.61 USD | $4.17B 4.56B USD | 12.70 | $2.78 3.04 USD | |
| Aalberts N.V. 0NX1.IL | $31.92 34.89 USD |
+3.37
|
$4.07B 4.45B USD | $331 361.83 USD | $31.5 34.43 USD | $31.92 34.89 USD | $4.07B 4.45B USD | 11.20 | $2.85 3.12 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $36.42 39.81 USD |
+2.71
|
$3.93B 4.3B USD | $266 290.77 USD | $36.18 39.55 USD | $36.42 39.81 USD | $3.93B 4.3B USD | 11.31 | $3.22 3.52 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $380.45 55.78 USD |
+0.04
|
$24.63B 3.61B USD | $703.89K 103.2K USD | $380.45 55.78 USD | $380.45 55.78 USD | $24.63B 3.61B USD | 67.93 | $5.6 0.82 USD | |
| Hiab Oyj 0MGH.IL | $48.14 52.62 USD |
0
|
$3.25B 3.56B USD | $1.09K 1.19K USD | $48.14 52.62 USD | $48.14 52.62 USD | $3.25B 3.56B USD | 21.88 | $2.2 2.4 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $22.55 24.65 USD |
+1.58
|
$2.02B 2.2B USD | $26 28.42 USD | $22.55 24.65 USD | $22.8 24.92 USD | $2.02B 2.2B USD | 11.00 | $2.05 2.24 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.82 4.34 USD |
+0.39
|
$1.38B 1.57B USD | $1.92K 2.19K USD | $3.82 4.34 USD | $3.82 4.34 USD | $1.38B 1.57B USD | 15.90 | $0.24 0.27 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.65 8.36 USD |
+1.43
|
$1.03B 1.12B USD | $3.99K 4.36K USD | $7.59 8.3 USD | $7.71 8.43 USD | $1.03B 1.12B USD | 9.80 | $0.78 0.85 USD | |
| Stabilus SE 0QUL.IL | $26.7 29.19 USD |
+2.69
|
$659.49M 720.91M USD | $1 1.09 USD | $26.7 29.19 USD | $26.7 29.19 USD | $659.49M 720.91M USD | 5.77 | $4.62 5.05 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $1.91 1.42 USD |
+0.26
|
$597.53M 443.4M USD | $19.2K 14.25K USD | $1.91 1.42 USD | $1.91 1.42 USD | $597.53M 443.4M USD | 0 | -$0.65 -0.4 USD | |
| Nel ASA 0E4Q.IL | $2.29 0.22 USD |
-0.31
|
$4.31B 413.79M USD | $1.64K 157.61 USD | $2.29 0.22 USD | $2.29 0.22 USD | $4.31B 413.79M USD | 0 | -$0.93 -0.08 USD | |
| Mycronic AB (publ) 0MQG.IL | $387.15 37.79 USD |
+0.45
|
$37.8B 3.69B USD | $352 34.36 USD | $387.15 37.79 USD | $387.15 37.79 USD | $37.8B 3.69B USD | 55.14 | $7.02 0.69 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $158.8 173.59 USD |
+0.19
|
$1.57B 1.71B USD | $0 0 USD | $158.8 173.59 USD | $158.8 173.59 USD | $1.57B 1.71B USD | 18.74 | $8.47 9.26 USD | |
| Alimak Group AB (publ) 0R8W.IL | $139.7 13.64 USD |
+0.22
|
$16.08B 1.57B USD | $1.57K 153.06 USD | $139.7 13.64 USD | $139.7 13.64 USD | $16.08B 1.57B USD | 24.42 | $5.72 0.56 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| WashTec AG 0GJK.IL | $40.3 44.05 USD |
-0.25
|
$550.82M 602.12M USD | $0 0 USD | $40.3 44.05 USD | $40.3 44.05 USD | $550.82M 602.12M USD | 23.56 | $1.71 1.87 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.47 1.61 USD |
+2.08
|
$473.42M 517.51M USD | $2.04K 2.23K USD | $1.45 1.59 USD | $1.47 1.61 USD | $473.42M 517.51M USD | 4.75 | $0.31 0.34 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $91.8 13.46 USD |
+1.55
|
$2.77B 405.98M USD | $1.12K 164.22 USD | $91.8 13.46 USD | $91.8 13.46 USD | $2.77B 405.98M USD | 8.17 | $11.23 1.65 USD | |
| Koenig & Bauer AG 0G15.IL | $12.64 13.82 USD |
-1.4
|
$242.82M 265.43M USD | $0 0 USD | $12.64 13.82 USD | $12.64 13.82 USD | $242.82M 265.43M USD | 12.89 | $0.98 1.07 USD | |
| Aumann AG 0RO8.IL | $12.53 13.69 USD |
-0.03
|
$219.37M 239.8M USD | $106.3K 116.2K USD | $12.53 13.69 USD | $12.53 13.69 USD | $219.37M 239.8M USD | 40.40 | $0.31 0.34 USD | |
| Biesse S.p.A. 0DUK.IL | $7.27 7.95 USD |
+1.61
|
$215.45M 235.51M USD | $1.41K 1.54K USD | $7.27 7.95 USD | $7.27 7.95 USD | $215.45M 235.51M USD | 6.60 | $1.1 1.2 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.09 8.84 USD |
-0.43
|
$209.69M 229.22M USD | $9.44K 10.32K USD | $8.09 8.84 USD | $8.09 8.84 USD | $209.69M 229.22M USD | 0 | -$0.29 -0.3 USD | |
| Agfa-Gevaert NV 0MFU.IL | $0.91 1 USD |
-1.73
|
$171.27M 187.22M USD | $4.64K 5.07K USD | $0.91 1 USD | $0.91 1 USD | $171.27M 187.22M USD | 0 | -$1.39 -1.5 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}