Página 2 de resultados Del País: Reino Unido Bolsa de valores: IOB Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (203)
- {{country.name}}
- Todos los países
- Reino Unido (203)
IOB (203)
- {{item.name}}
- Todos los intercambios
- Cboe UK (1)
- IOB (203)
Industria (203)
- {{item.name}}
- Todos los sectores
- Materiales básicos (73)
- Productos de consumo cíclicos (118)
- Servicios financieros (144)
- Bienes raíces (51)
- Productos de consumo defensivos (61)
- Atención sanitaria (99)
- Servicios públicos (35)
- Servicios de comunicaciones (65)
- Energía (36)
- Industria (203)
- Tecnología (80)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (14)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (3)
- Conglomerados (4)
- Construcción e Ingeniería (34)
- Productos de Construcción y Equipamiento (8)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (43)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (7)
- Transporte Ferroviario (5)
- Transporte Marítimo (7)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Webuild S.p.A.
0BJP.IL
GB
|
€2.46 2.84 USD |
+3.57
|
€2.47B 2.85B USD | €124.47K 143.68K USD | €2.42 2.8 USD | €2.51 2.9 USD | €2.47B 2.85B USD | 0 | -€0.03 -0.03 USD | ||
GVS S.p.A.
0GV5.IL
GB
|
€13.97 16.13 USD |
0
|
€2.44B 2.82B USD | €0.00 0 USD | €4.24 4.89 USD | €4.24 4.89 USD | €2.44B 2.82B USD | 0 | -€0.01 -0.01 USD | ||
|
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€22.50 25.97 USD |
+2.23
|
€2.43B 2.8B USD | €15.39K 17.77K USD | €22.42 25.88 USD | €22.84 26.37 USD | €2.43B 2.8B USD | 6.98 | €3.22 3.72 USD | ||
|
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 41.39 4.04 USD |
+2.31
|
SEK 26.97B 2.63B USD | SEK 27.10K 2.65K USD | SEK 41.01 4 USD | SEK 41.55 4.06 USD | SEK 26.97B 2.63B USD | 12.20 | SEK 3.39 0.33 USD | ||
|
Peab AB (publ)
0MHT.IL
GB
|
SEK 88.73 8.66 USD |
+1.63
|
SEK 26.83B 2.62B USD | SEK 7.12K 694.9 USD | SEK 88.55 8.64 USD | SEK 89.35 8.72 USD | SEK 26.83B 2.62B USD | 10.60 | SEK 8.37 0.82 USD | ||
|
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 122.60 11.97 USD |
+2.17
|
SEK 26.09B 2.55B USD | SEK 204.95K 20.01K USD | SEK 122.60 11.97 USD | SEK 124.50 12.15 USD | SEK 26.09B 2.55B USD | 18.91 | SEK 6.48 0.63 USD | ||
|
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€205.50 237.22 USD |
+6.37
|
€2.19B 2.53B USD | €4.64K 5.35K USD | €196.40 226.71 USD | €214.50 247.6 USD | €2.19B 2.53B USD | 46.07 | €4.46 5.15 USD | ||
Konecranes Plc
0MET.IL
GB
|
€26.06 30.08 USD |
+1.92
|
€2.11B 2.43B USD | €8.69K 10.03K USD | €25.80 29.78 USD | €26.22 30.27 USD | €2.11B 2.43B USD | 8.51 | €3.06 3.53 USD | ||
|
Derichebourg SA
0K8W.IL
GB
|
€10.25 11.83 USD |
+1.74
|
€1.84B 2.12B USD | €1.17K 1.35K USD | €10.24 11.82 USD | €10.37 11.97 USD | €1.84B 2.12B USD | 8.53 | €1.20 1.39 USD | ||
Plug Power Inc.
0R1J.IL
GB
|
$2.77 — |
-2.3
|
$2.00B — | $1.03M — | $2.69 — | $2.91 — | $2.00B — | 0 | -$1.24 — | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.82 5.57 USD |
+6.61
|
€1.73B 1.99B USD | €133.19K 153.74K USD | €4.59 5.3 USD | €4.83 5.58 USD | €1.73B 1.99B USD | 25.37 | €0.19 0.22 USD | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€19.26 22.23 USD |
+0.68
|
€1.72B 1.99B USD | €3.44K 3.97K USD | €19.10 22.05 USD | €19.58 22.6 USD | €1.72B 1.99B USD | 9.39 | €2.05 2.37 USD | ||
Ipsos SA
0KA3.IL
GB
|
€38.76 44.74 USD |
+0.36
|
€1.69B 1.95B USD | €232.00 267.81 USD | €38.62 44.58 USD | €39.02 45.04 USD | €1.69B 1.95B USD | 9.50 | €4.08 4.71 USD | ||
PORR AG
0J04.IL
GB
|
€40.95 47.27 USD |
+3.61
|
€1.65B 1.91B USD | €1.03K 1.19K USD | €39.50 45.6 USD | €41.38 47.76 USD | €1.65B 1.91B USD | 22.87 | €1.79 2.07 USD | ||
|
NCC AB (publ)
0OFP.IL
GB
|
SEK 192.65 18.81 USD |
+3.85
|
SEK 19.43B 1.9B USD | SEK 3.43K 334.32 USD | SEK 189.90 18.54 USD | SEK 192.20 18.76 USD | SEK 19.43B 1.9B USD | 13.93 | SEK 13.82 1.35 USD | ||
|
Implenia AG
0QNT.IL
GB
|
CHF 68.40 85.79 USD |
+5.88
|
CHF 1.43B 1.79B USD | CHF 5.58K 7K USD | CHF 66.57 83.5 USD | CHF 68.75 86.23 USD | CHF 1.43B 1.79B USD | 17.44 | CHF 3.92 4.92 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€35.78 41.3 USD |
+3.25
|
€1.51B 1.75B USD | €11.29K 13.03K USD | €35.25 40.69 USD | €36.40 42.02 USD | €1.51B 1.75B USD | 18.63 | €1.92 2.22 USD | ||
|
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 3.80 4.77 USD |
+3.68
|
CHF 1.38B 1.73B USD | CHF 44.02K 55.21K USD | CHF 3.72 4.67 USD | CHF 3.81 4.78 USD | CHF 1.38B 1.73B USD | 15.83 | CHF 0.24 0.3 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€2.69 3.1 USD |
+2.38
|
€1.46B 1.69B USD | €4.60K 5.31K USD | €2.64 3.05 USD | €2.68 3.09 USD | €1.46B 1.69B USD | 22.37 | €0.12 0.14 USD | ||
Wacker Neuson SE
0K11.IL
GB
|
€18.03 20.81 USD |
+0.5
|
€1.35B 1.56B USD | €13.43K 15.51K USD | €17.98 20.75 USD | €18.54 21.4 USD | €1.35B 1.56B USD | 6.05 | €2.98 3.44 USD | ||
|
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 15.13 1.45 USD |
+6.65
|
NOK 15.67B 1.5B USD | NOK 696.61K 66.82K USD | NOK 14.54 1.39 USD | NOK 15.35 1.47 USD | NOK 15.67B 1.5B USD | 108.03 | NOK 0.14 0.01 USD | ||
|
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€9.07 10.47 USD |
+2.89
|
€1.22B 1.41B USD | €34.57K 39.91K USD | €9.09 10.49 USD | €9.43 10.88 USD | €1.22B 1.41B USD | 11.62 | €0.78 0.9 USD | ||
|
Mersen S.A.
0Q6Q.IL
GB
|
€43.50 50.21 USD |
+2.67
|
€1.19B 1.37B USD | €7.00K 8.08K USD | €43.04 49.68 USD | €44.10 50.91 USD | €1.19B 1.37B USD | 12.79 | €3.40 3.92 USD | ||
|
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$5.89 4.37 USD |
-2.81
|
CA$1.84B 1.37B USD | CA$307.00 227.81 USD | CA$5.91 4.38 USD | CA$5.98 4.44 USD | CA$1.84B 1.37B USD | 0 | -CA$0.65 -0.4 USD | ||
|
Avio S.p.A.
0R9S.IL
GB
|
€37.19 42.92 USD |
-4.36
|
€1.06B 1.23B USD | €337.66K 389.77K USD | €36.95 42.65 USD | €40.91 47.22 USD | €1.06B 1.23B USD | 185.92 | €0.20 0.23 USD | ||
|
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.63 0.72 USD |
+0.64
|
€936.50M 1.08B USD | €22.63K 26.13K USD | €0.62 0.72 USD | €0.63 0.72 USD | €936.50M 1.08B USD | 10.44 | €0.06 0.07 USD | ||
|
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€6.00 6.92 USD |
+4.17
|
€870.90M 1.01B USD | €45.59K 52.62K USD | €5.82 6.72 USD | €6.01 6.93 USD | €870.90M 1.01B USD | 18.73 | €0.32 0.37 USD | ||
|
Rockwool A/S
0M0A.IL
GB
|
DKK 211.06 30.95 USD |
+4.49
|
DKK 5.11B 749.08M USD | DKK 61.33K 8.99K USD | DKK 207.90 30.48 USD | DKK 213.40 31.29 USD | DKK 5.11B 749.08M USD | 1.92 | DKK 109.72 16.09 USD | ||
|
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€23.15 26.72 USD |
+10.37
|
€600.03M 692.64M USD | €34.92K 40.31K USD | €20.30 23.43 USD | €23.40 27.01 USD | €600.03M 692.64M USD | 0 | -€0.29 -0.3 USD | ||
|
NORMA Group SE
0P38.IL
GB
|
€16.88 19.49 USD |
0
|
€583.02M 673M USD | €9.07K 10.47K USD | €16.82 19.42 USD | €17.08 19.72 USD | €583.02M 673M USD | 17.58 | €0.96 1.11 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.99 1.14 USD |
+2.58
|
€546.70M 631.07M USD | €210.77K 243.3K USD | €0.96 1.1 USD | €0.99 1.15 USD | €546.70M 631.07M USD | 0 | -€1.92 -2.2 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.55 1.79 USD |
+2.14
|
€498.95M 575.96M USD | €152.11K 175.58K USD | €1.50 1.73 USD | €1.58 1.82 USD | €498.95M 575.96M USD | 5.01 | €0.31 0.36 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
0QIQ.IL
GB
|
€9.11 10.51 USD |
+1.56
|
€490.49M 566.19M USD | €275.00 317.44 USD | €9.18 10.6 USD | €9.20 10.62 USD | €490.49M 566.19M USD | 21.68 | €0.42 0.48 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.62 0.25 USD |
+2.04
|
NOK 4.94B 474.25M USD | NOK 695.65K 66.73K USD | NOK 2.59 0.25 USD | NOK 2.67 0.26 USD | NOK 4.94B 474.25M USD | 0 | -NOK 0.93 -0.08 USD | ||
|
Stabilus SE
0QUL.IL
GB
|
€16.28 18.79 USD |
+0.62
|
€402.12M 464.18M USD | €8.93K 10.3K USD | €16.10 18.58 USD | €16.68 19.25 USD | €402.12M 464.18M USD | 3.52 | €4.62 5.33 USD | ||
|
bpost NV/SA
0QF5.IL
GB
|
€1.69 1.95 USD |
+0.12
|
€357.81M 413.03M USD | €7.32K 8.44K USD | €1.70 1.96 USD | €1.73 1.99 USD | €357.81M 413.03M USD | 1.76 | €0.96 1.11 USD | ||
|
Addtech AB (publ.)
0QI7.IL
GB
|
SEK 323.50 31.58 USD |
+1.09
|
SEK 4.17B 406.9M USD | SEK 47.20K 4.61K USD | SEK 319.60 31.2 USD | SEK 327.40 31.96 USD | SEK 4.17B 406.9M USD | 56.26 | SEK 5.75 0.56 USD | ||
|
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.47 0.54 USD |
+4.59
|
€281.65M 325.12M USD | €31.63K 36.51K USD | €0.46 0.53 USD | €0.46 0.53 USD | €281.65M 325.12M USD | 0 | -€0.05 -0.05 USD | ||
|
Grupo Empresarial San José, S.A.
0L91.IL
GB
|
€4.21 4.86 USD |
0
|
€273.76M 316.01M USD | €0.00 0 USD | €8.10 9.35 USD | €8.10 9.35 USD | €273.76M 316.01M USD | 15.03 | €0.28 0.32 USD | ||
|
TAKKT AG
0GC8.IL
GB
|
€2.30 2.66 USD |
-2.33
|
€156.99M 181.21M USD | €19.00 21.93 USD | €2.31 2.66 USD | €2.35 2.71 USD | €156.99M 181.21M USD | 2.53 | €0.91 1.05 USD | ||
|
Latécoère S.A.
0IXT.IL
GB
|
€0.01 0.02 USD |
-0.34
|
€1.11M 1.28M USD | €52.82K 60.98K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.11M 1.28M USD | 0 | -€7.93 -9.1 USD | ||
|
Larsen & Toubro Limited
LTOD.IL
GB
|
$42.15 — |
+4.46
|
$0.00 — | $15.32K — | $40.90 — | $42.50 — | $0.00 — | 43.45 | $0.97 — | ||
|
Exor N.V.
0RKY.IL
GB
|
€66.30 76.53 USD |
+1.26
|
€0.00 0 USD | €7.13K 8.23K USD | €66.10 76.3 USD | €67.75 78.21 USD | €0.00 0 USD | 4.17 | €15.88 18.33 USD | ||
|
AB Volvo (publ)
0MHW.IL
GB
|
SEK 317.30 30.97 USD |
+2.19
|
SEK 653.58B 63.8B USD | SEK 4.31K 421 USD | SEK 314.80 30.73 USD | SEK 321.20 31.35 USD | SEK 653.58B 63.8B USD | 15.13 | SEK 20.97 2.05 USD | ||
RATIONAL Aktiengesellschaft
0FRJ.IL
GB
|
€653.25 754.07 USD |
+1.83
|
€45.82B 52.89B USD | €1.03K 1.19K USD | €641.00 739.93 USD | €662.50 764.75 USD | €45.82B 52.89B USD | 33.63 | €19.42 22.42 USD | ||
A.P. Møller - Mærsk A/S
0O77.IL
GB
|
DKK 17,722.50 2598.49 USD |
-4.5
|
DKK 332.43B 48.74B USD | DKK 38.00 5.57 USD | DKK 17,415.00 2553.41 USD | DKK 18,155.00 2661.91 USD | DKK 332.43B 48.74B USD | 2.55 | DKK 6.94K 1017.27 USD | ||
A.P. Møller - Mærsk A/S
0O76.IL
GB
|
DKK 17,330.00 2540.94 USD |
-4.1
|
DKK 329.22B 48.27B USD | DKK 14.00 2.05 USD | DKK 17,090.00 2505.75 USD | DKK 17,350.00 2543.88 USD | DKK 329.22B 48.27B USD | 2.49 | DKK 6.94K 1017.23 USD | ||
Trane Technologies plc
0Y2S.IL
GB
|
$88.17 — |
0
|
$46.34B — | $1.83K — | $450.00 — | $469.00 — | $46.34B — | 10.75 | $8.20 — | ||
|
Hapag-Lloyd Aktiengesellschaft
0RCG.IL
GB
|
€117.60 135.75 USD |
-1.47
|
€22.52B 26B USD | €897.00 1.04K USD | €115.80 133.67 USD | €119.50 137.94 USD | €22.52B 26B USD | 1.85 | €63.33 73.1 USD | ||
|
International Consolidated Airlines Group S.A.
0A2L.IL
GB
|
$8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
|
ZTO Express (Cayman) Inc.
0A33.IL
GB
|
$17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | ||
|
CNH Industrial N.V.
0QGU.IL
GB
|
€9.24 10.67 USD |
+4.88
|
€12.77B 14.74B USD | €1.45K 1.67K USD | €8.88 10.25 USD | €9.16 10.57 USD | €12.77B 14.74B USD | 5.88 | €1.57 1.81 USD | ||
|
Aker ASA
0MJX.IL
GB
|
NOK 1,206.00 115.69 USD |
-1.47
|
NOK 89.59B 8.59B USD | NOK 40.33K 3.87K USD | NOK 1,196.00 114.73 USD | NOK 1,222.00 117.22 USD | NOK 89.59B 8.59B USD | 0 | -NOK 39.32 -3.7 USD | ||
NKT A/S
0MGC.IL
GB
|
DKK 971.25 142.41 USD |
+0.47
|
DKK 56.35B 8.26B USD | DKK 352.00 51.61 USD | DKK 959.00 140.61 USD | DKK 993.50 145.67 USD | DKK 56.35B 8.26B USD | 70.17 | DKK 13.84 2.03 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
0HAA.IL
GB
|
€11.69 13.49 USD |
-0.17
|
€5.34B 6.16B USD | €3.00 3.46 USD | €11.58 13.37 USD | €11.72 13.53 USD | €5.34B 6.16B USD | 14.98 | €0.78 0.9 USD | ||
|
Sixt SE
0NW8.IL
GB
|
€61.80 71.34 USD |
+1.64
|
€4.06B 4.68B USD | €16.87K 19.47K USD | €61.30 70.76 USD | €62.20 71.8 USD | €4.06B 4.68B USD | 8.43 | €7.33 8.46 USD | ||
FLSmidth & Co. A/S
0OJA.IL
GB
|
DKK 485.20 71.14 USD |
+1.72
|
DKK 31.40B 4.6B USD | DKK 1.00 0.15 USD | DKK 474.80 69.62 USD | DKK 474.80 69.62 USD | DKK 31.40B 4.6B USD | 86.64 | DKK 5.60 0.82 USD | ||
|
DMG MORI AKTIENGESELLSCHAFT
0OP0.IL
GB
|
€46.95 54.2 USD |
0
|
€3.70B 4.27B USD | €2.00 2.31 USD | €46.90 54.14 USD | €47.00 54.25 USD | €3.70B 4.27B USD | 28.62 | €1.64 1.89 USD | ||
|
Dätwyler Holding AG
0QNJ.IL
GB
|
CHF 160.00 200.68 USD |
+1.07
|
CHF 2.90B 3.63B USD | CHF 2.54K 3.18K USD | CHF 159.40 199.92 USD | CHF 161.40 202.43 USD | CHF 2.90B 3.63B USD | 34.63 | CHF 4.62 5.79 USD | ||
|
Mycronic AB (publ)
0MQG.IL
GB
|
SEK 306.80 29.95 USD |
+2.33
|
SEK 29.95B 2.92B USD | SEK 36.61K 3.57K USD | SEK 301.70 29.45 USD | SEK 306.80 29.95 USD | SEK 29.95B 2.92B USD | 43.70 | SEK 7.02 0.69 USD | ||
NV Bekaert SA
0OQJ.IL
GB
|
€41.10 47.44 USD |
+2.94
|
€2.47B 2.85B USD | €44.00 50.79 USD | €40.95 47.27 USD | €40.95 47.27 USD | €2.47B 2.85B USD | 10.93 | €3.76 4.34 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
0RKF.IL
GB
|
€61.60 71.11 USD |
+2.92
|
€2.26B 2.61B USD | €1.21K 1.39K USD | €60.40 69.72 USD | €62.50 72.15 USD | €2.26B 2.61B USD | 37.79 | €1.63 1.88 USD | ||
Veidekke ASA
0GF6.IL
GB
|
NOK 179.60 17.23 USD |
+0.45
|
NOK 24.89B 2.39B USD | NOK 1.54K 147.63 USD | NOK 180.40 17.31 USD | NOK 181.60 17.42 USD | NOK 24.89B 2.39B USD | 23.32 | NOK 7.70 0.74 USD | ||
|
Aktieselskabet Schouw & Co.
0O0N.IL
GB
|
DKK 628.50 92.15 USD |
+0.16
|
DKK 15.76B 2.31B USD | DKK 0.00 0 USD | DKK 629.00 92.22 USD | DKK 629.00 92.22 USD | DKK 15.76B 2.31B USD | 18.58 | DKK 33.82 4.96 USD | ||
|
BW LPG Limited
0QIX.IL
GB
|
NOK 157.30 15.09 USD |
0
|
NOK 20.70B 1.99B USD | NOK 14.46K 1.39K USD | NOK 194.10 18.62 USD | NOK 200.60 19.24 USD | NOK 20.70B 1.99B USD | 5.60 | NOK 28.06 2.69 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
0NBI.IL
GB
|
€21.90 25.28 USD |
-1.13
|
€1.68B 1.94B USD | €28.00 32.32 USD | €22.00 25.4 USD | €22.10 25.51 USD | €1.68B 1.94B USD | 28.81 | €0.76 0.88 USD | ||
Pfeiffer Vacuum Technology AG
0FQR.IL
GB
|
€169.60 195.78 USD |
+0.18
|
€1.67B 1.93B USD | €17.00 19.62 USD | €167.60 193.47 USD | €170.20 196.47 USD | €1.67B 1.93B USD | 20.02 | €8.47 9.78 USD | ||
|
Per Aarsleff Holding A/S
0REQ.IL
GB
|
DKK 651.00 95.45 USD |
+2.44
|
DKK 13.02B 1.91B USD | DKK 3.95K 579.01 USD | DKK 646.23 94.75 USD | DKK 660.00 96.77 USD | DKK 13.02B 1.91B USD | 18.29 | DKK 35.58 5.22 USD | ||
|
Dampskibsselskabet Norden A/S
0HDP.IL
GB
|
DKK 321.00 47.07 USD |
-1.98
|
DKK 10.37B 1.52B USD | DKK 1.29K 189.14 USD | DKK 317.00 46.48 USD | DKK 323.80 47.48 USD | DKK 10.37B 1.52B USD | 2.24 | DKK 143.14 20.99 USD | ||
|
Palfinger AG
0MJ1.IL
GB
|
€33.35 38.5 USD |
+3.57
|
€1.24B 1.43B USD | €2.00 2.31 USD | €33.45 38.61 USD | €33.60 38.79 USD | €1.24B 1.43B USD | 12.39 | €2.69 3.11 USD | ||
Vossloh AG
0N2Z.IL
GB
|
€64.70 74.69 USD |
+2.94
|
€1.19B 1.38B USD | €859.00 991.57 USD | €64.45 74.4 USD | €65.60 75.72 USD | €1.19B 1.38B USD | 22.78 | €2.84 3.28 USD | ||
Tarkett S.A.
0QSA.IL
GB
|
€17.00 19.62 USD |
0
|
€1.18B 1.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.18B 1.36B USD | 0 | €0.00 0 USD | ||
|
DFDS A/S
0RB3.IL
GB
|
DKK 139.45 20.45 USD |
-0.14
|
DKK 9.08B 1.33B USD | DKK 644.00 94.42 USD | DKK 140.00 20.53 USD | DKK 141.30 20.72 USD | DKK 9.08B 1.33B USD | 4.27 | DKK 32.63 4.78 USD | ||
Afry AB
0QUU.IL
GB
|
SEK 111.85 10.92 USD |
+1.04
|
SEK 13.38B 1.31B USD | SEK 1.64K 159.6 USD | SEK 110.90 10.83 USD | SEK 113.80 11.11 USD | SEK 13.38B 1.31B USD | 10.79 | SEK 10.36 1.01 USD | ||
|
TREVI - Finanziaria Industriale S.p.A.
0G91.IL
GB
|
€3.50 4.04 USD |
+0.54
|
€1.10B 1.27B USD | €134.21K 154.92K USD | €3.50 4.04 USD | €3.51 4.05 USD | €1.10B 1.27B USD | 50.03 | €0.07 0.08 USD | ||
Alimak Group AB (publ)
0R8W.IL
GB
|
SEK 109.70 10.71 USD |
+0.18
|
SEK 12.63B 1.23B USD | SEK 25.86K 2.52K USD | SEK 107.40 10.48 USD | SEK 111.80 10.91 USD | SEK 12.63B 1.23B USD | 19.17 | SEK 5.72 0.56 USD | ||
|
Lindab International AB (publ)
0MWK.IL
GB
|
SEK 139.55 13.62 USD |
+3.52
|
SEK 11.79B 1.15B USD | SEK 334.00 32.6 USD | SEK 138.75 13.54 USD | SEK 139.55 13.62 USD | SEK 11.79B 1.15B USD | 12.65 | SEK 11.03 1.08 USD | ||
|
Instalco AB (publ)
0RP5.IL
GB
|
SEK 40.48 3.95 USD |
+2.83
|
SEK 11.73B 1.15B USD | SEK 35.46K 3.46K USD | SEK 40.26 3.93 USD | SEK 41.04 4.01 USD | SEK 11.73B 1.15B USD | 20.54 | SEK 1.97 0.19 USD | ||
|
Bonheur ASA
0DTI.IL
GB
|
NOK 227.25 21.8 USD |
-1.2
|
NOK 11.22B 1.08B USD | NOK 1.11K 106.29 USD | NOK 225.00 21.58 USD | NOK 228.00 21.87 USD | NOK 11.22B 1.08B USD | 8.95 | NOK 25.39 2.44 USD | ||
|
Manitou BF SA
0NDA.IL
GB
|
€20.77 23.98 USD |
-1.12
|
€890.80M 1.03B USD | €0.00 0 USD | €20.85 24.07 USD | €20.85 24.07 USD | €890.80M 1.03B USD | 9.31 | €2.23 2.57 USD | ||
|
Inwido AB (publ)
0QXM.IL
GB
|
SEK 144.20 14.08 USD |
+2.56
|
SEK 9.56B 932.98M USD | SEK 1.31K 128.07 USD | SEK 143.20 13.98 USD | SEK 145.50 14.2 USD | SEK 9.56B 932.98M USD | 10.87 | SEK 13.26 1.29 USD | ||
|
FACC AG
0QW9.IL
GB
|
€16.14 18.63 USD |
+4.33
|
€802.29M 926.11M USD | €37.00 42.71 USD | €15.64 18.05 USD | €16.48 19.02 USD | €802.29M 926.11M USD | 100.87 | €0.16 0.18 USD | ||
Recticel SA/NV
0NHV.IL
GB
|
€10.67 12.32 USD |
+2.15
|
€648.34M 748.4M USD | €2.00 2.31 USD | €10.72 12.37 USD | €10.72 12.37 USD | €648.34M 748.4M USD | 0 | -€0.22 -0.2 USD | ||
|
YIT Oyj
0GKA.IL
GB
|
€2.55 2.95 USD |
+0.99
|
€647.26M 747.16M USD | €20.00K 23.09K USD | €2.53 2.92 USD | €2.53 2.92 USD | €647.26M 747.16M USD | 31.90 | €0.08 0.09 USD | ||
|
Fiera Milano S.p.A.
0EGH.IL
GB
|
€8.33 9.61 USD |
-0.36
|
€627.94M 724.86M USD | €0.00 0 USD | €8.01 9.25 USD | €8.01 9.25 USD | €627.94M 724.86M USD | 0 | -€0.02 -0.02 USD | ||
|
Nilfisk Holding A/S
0RUZ.IL
GB
|
DKK 139.60 20.47 USD |
+0.07
|
DKK 4.21B 617.37M USD | DKK 27.00 3.96 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.21B 617.37M USD | 12.43 | DKK 11.23 1.65 USD | ||
Garo Aktiebolag (publ)
0REY.IL
GB
|
SEK 125.20 12.22 USD |
0
|
SEK 6.26B 611.05M USD | SEK 0.00 0 USD | SEK 13.74 1.34 USD | SEK 13.74 1.34 USD | SEK 6.26B 611.05M USD | 84.59 | SEK 1.48 0.14 USD | ||
WashTec AG
0GJK.IL
GB
|
€38.45 44.38 USD |
+1.05
|
€525.53M 606.64M USD | €15.00 17.32 USD | €37.60 43.4 USD | €38.60 44.56 USD | €525.53M 606.64M USD | 22.48 | €1.71 1.97 USD | ||
|
Coor Service Management Holding AB
0R8Q.IL
GB
|
SEK 54.65 5.33 USD |
-0.09
|
SEK 5.19B 506.71M USD | SEK 198.00 19.33 USD | SEK 54.55 5.32 USD | SEK 54.65 5.33 USD | SEK 5.19B 506.71M USD | 27.32 | SEK 2.00 0.2 USD | ||
|
Brunel International N.V.
0QUM.IL
GB
|
€7.24 8.36 USD |
+1.47
|
€373.82M 431.51M USD | €3.40K 3.92K USD | €7.19 8.3 USD | €7.28 8.4 USD | €373.82M 431.51M USD | 9.40 | €0.77 0.89 USD | ||
|
Talgo, S.A.
0R99.IL
GB
|
€2.68 3.09 USD |
0
|
€334.13M 385.7M USD | €356.00 410.94 USD | €2.67 3.08 USD | €2.70 3.11 USD | €334.13M 385.7M USD | 89.33 | €0.03 0.03 USD | ||
Compagnie d'Entreprises CFE SA
0O2T.IL
GB
|
€12.05 13.91 USD |
-3.21
|
€324.41M 374.48M USD | €1.00 1.15 USD | €12.15 14.03 USD | €12.15 14.03 USD | €324.41M 374.48M USD | 8.03 | €1.50 1.73 USD | ||
|
Aumann AG
0RO8.IL
GB
|
€14.90 17.2 USD |
+1.02
|
€260.93M 301.2M USD | €3.54K 4.09K USD | €14.80 17.08 USD | €15.00 17.32 USD | €260.93M 301.2M USD | 48.06 | €0.31 0.36 USD | ||
Koenig & Bauer AG
0G15.IL
GB
|
€8.82 10.18 USD |
-0.45
|
€169.44M 195.59M USD | €0.00 0 USD | €9.39 10.84 USD | €9.39 10.84 USD | €169.44M 195.59M USD | 8.99 | €0.98 1.13 USD | ||
Biesse S.p.A.
0DUK.IL
GB
|
€5.49 6.33 USD |
+1.76
|
€162.55M 187.64M USD | €0.00 0 USD | €5.51 6.35 USD | €5.51 6.35 USD | €162.55M 187.64M USD | 4.98 | €1.10 1.27 USD | ||
|
BAUER Aktiengesellschaft
0OLG.IL
GB
|
€5.90 6.81 USD |
0
|
€158.94M 183.47M USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €158.94M 183.47M USD | 0 | -€3.51 -4.05 USD | ||
|
Amadeus FiRe AG
0DK9.IL
GB
|
€20.49 23.65 USD |
-6.12
|
€121.74M 140.52M USD | €1.03K 1.19K USD | €20.60 23.78 USD | €22.85 26.38 USD | €121.74M 140.52M USD | 2.81 | €7.28 8.4 USD | ||
|
PowerCell Sweden AB (publ)
0G9R.IL
GB
|
SEK 23.09 2.25 USD |
+0.92
|
SEK 1.36B 132.38M USD | SEK 4.29K 418.37 USD | SEK 22.83 2.23 USD | SEK 23.20 2.26 USD | SEK 1.36B 132.38M USD | 0 | -SEK 1.29 -0.1 USD | ||
|
Agfa-Gevaert NV
0MFU.IL
GB
|
€0.42 0.49 USD |
-1.17
|
€79.15M 91.37M USD | €235.00 271.27 USD | €0.42 0.48 USD | €0.42 0.49 USD | €79.15M 91.37M USD | 0 | -€1.39 -1.6 USD | ||
|
Vow ASA
0QTW.IL
GB
|
NOK 2.19 0.21 USD |
+3.92
|
NOK 249.38M 23.92M USD | NOK 16.78K 1.61K USD | NOK 2.12 0.2 USD | NOK 2.17 0.21 USD | NOK 249.38M 23.92M USD | 43.75 | NOK 0.05 0.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}