Del País: Reino Unido Bolsa de valores: IOB Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (222)
- {{country.name}}
- Todos los países
- Reino Unido (222)
IOB (222)
- {{item.name}}
- Todos los intercambios
- Cboe UK (1)
- IOB (222)
- LSE (203)
Industria (222)
- {{item.name}}
- Todos los sectores
- Materiales básicos (77)
- Productos de consumo cíclicos (132)
- Servicios financieros (160)
- Bienes raíces (60)
- Productos de consumo defensivos (65)
- Atención sanitaria (106)
- Servicios públicos (44)
- Servicios de comunicaciones (81)
- Energía (46)
- Industria (222)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (15)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (3)
- Conglomerados (5)
- Construcción e Ingeniería (35)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (46)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (12)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (5)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (10)
- Gestión de Resíduos (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $146 — |
-0.48
|
$212.5B — | $10 — | $146 — | $146 — | $212.5B — | 38.72 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $218.2 238.52 USD |
+0.31
|
$172.8B 188.9B USD | $54.02K 59.05K USD | $217.6 237.87 USD | $219.45 239.89 USD | $172.8B 188.9B USD | 19.80 | $11.02 12.05 USD | |
| Airbus SE 0KVV.IL | $178.36 194.97 USD |
+1.19
|
$145.93B 159.52B USD | $3.76K 4.11K USD | $176.84 193.31 USD | $178.48 195.1 USD | $145.93B 159.52B USD | 36.39 | $4.9 5.36 USD | |
| Schneider Electric S.E. 0NWV.IL | $224.1 244.97 USD |
+0.22
|
$139.56B 152.55B USD | $9.16K 10.01K USD | $223.4 244.21 USD | $225.2 246.17 USD | $139.56B 152.55B USD | 31.87 | $7.03 7.68 USD | |
| Safran SA 0IU8.IL | $277.4 303.24 USD |
+0.93
|
$118.45B 129.48B USD | $626 684.3 USD | $275.5 301.16 USD | $277.6 303.45 USD | $118.45B 129.48B USD | 37.79 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $47.15 53.65 USD |
+0.52
|
$88.83B 101.07B USD | $40.26K 45.8K USD | $45.98 52.32 USD | $47.46 54 USD | $88.83B 101.07B USD | 28.75 | $1.64 1.87 USD | |
| Rheinmetall AG 0NI1.IL | $1,825.5 1995.52 USD |
+1.56
|
$79.19B 86.57B USD | $5.9K 6.45K USD | $1,803.5 1971.47 USD | $1,829.5 1999.89 USD | $79.19B 86.57B USD | 169.34 | $10.78 11.78 USD | |
| Vinci SA 0NQM.IL | $125.1 136.75 USD |
+0.38
|
$73.11B 79.92B USD | $34.37K 37.57K USD | $124.9 136.53 USD | $125.9 137.63 USD | $73.11B 79.92B USD | 15.91 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $157.15 15.34 USD |
+0.03
|
$772.59B 75.41B USD | $24.2K 2.36K USD | $156.9 15.32 USD | $157.8 15.4 USD | $772.59B 75.41B USD | 29.42 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $136 13.28 USD |
-0.05
|
$766.74B 74.84B USD | $65.55K 6.4K USD | $135.65 13.24 USD | $136.55 13.33 USD | $766.74B 74.84B USD | 25.46 | $5.34 0.52 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.65 — |
-0.48
|
$59.75B — | $80.14K — | $41.75 — | $42.05 — | $59.75B — | 43.04 | $0.97 — | |
| Thales S.A. 0IW5.IL | $246.3 269.24 USD |
-0.59
|
$51.35B 56.13B USD | $11.14K 12.18K USD | $245 267.82 USD | $248.5 271.64 USD | $51.35B 56.13B USD | 44.13 | $5.58 6.1 USD | |
| DSV A/S 0JN9.IL | $1,530.5 224.4 USD |
-0.13
|
$376.56B 55.21B USD | $3.09K 453.65 USD | $1,530.5 224.4 USD | $1,552.5 227.63 USD | $376.56B 55.21B USD | 22.99 | $66.57 9.76 USD | |
| AB Volvo (publ) 0HTP.IL | $265.65 25.69 USD |
+1.22
|
$551.19B 53.8B USD | $361.13K 5.38K USD | $262.3 25.6 USD | $263.5 25.72 USD | $551.19B 53.8B USD | 12.05 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $266.8 25.69 USD |
+2.58
|
$542.15B 52.92B USD | $9.23K 900.57 USD | $262.6 25.63 USD | $264 25.77 USD | $542.15B 52.92B USD | 12.55 | $20.97 2.05 USD | |
| Deutsche Post AG 0H3Q.IL | $39.01 42.64 USD |
-0.45
|
$47.7B 52.14B USD | $44.33K 48.46K USD | $38.92 42.54 USD | $39.24 42.89 USD | $47.7B 52.14B USD | 11.01 | $3.54 3.87 USD | |
| Ferrovial SE 0P2N.IL | $44.87 49.05 USD |
+7.6
|
$33.63B 36.76B USD | $411 449.28 USD | $44.59 48.74 USD | $45.08 49.28 USD | $33.63B 36.76B USD | 195.08 | $0.23 0.25 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $138.5 151.4 USD |
-0.31
|
$33.6B 36.73B USD | $6.06K 6.62K USD | $138.4 151.29 USD | $139.9 152.93 USD | $33.6B 36.73B USD | 33.13 | $4.18 4.57 USD | |
| Schindler Holding AG 0QO1.IL | $292 332.23 USD |
+0.1
|
$31.35B 35.66B USD | $9.42K 10.72K USD | $291.2 331.32 USD | $293.4 333.83 USD | $31.35B 35.66B USD | 41.01 | $7.12 8.1 USD | |
| Legrand SA 0MW7.IL | $112.43 122.9 USD |
-0.11
|
$31.5B 34.44B USD | $184.05K 201.19K USD | $112.43 122.9 USD | $113.1 123.63 USD | $31.5B 34.44B USD | 27.35 | $4.11 4.49 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $296.5 28.94 USD |
+0.02
|
$343.78B 33.56B USD | $28.24K 2.76K USD | $296.3 28.92 USD | $298.3 29.12 USD | $343.78B 33.56B USD | 24.28 | $12.21 1.19 USD | |
| KONE Oyj 0II2.IL | $54.72 59.82 USD |
-0.94
|
$29.21B 31.94B USD | $4.09K 4.47K USD | $54.48 59.55 USD | $54.9 60.01 USD | $29.21B 31.94B USD | 30.91 | $1.77 1.93 USD | |
| Fincantieri S.p.A. 0QWN.IL | $16.58 18.12 USD |
+2.6
|
$28.57B 31.23B USD | $115.37K 126.11K USD | $16.29 17.81 USD | $16.61 18.16 USD | $28.57B 31.23B USD | 0 | -$0.06 -0.06 USD | |
| Leonardo S.p.a. 0ONG.IL | $47.05 51.43 USD |
+1.54
|
$27.07B 29.59B USD | $127.56K 139.44K USD | $46.42 50.74 USD | $47.17 51.56 USD | $27.07B 29.59B USD | 31.57 | $1.49 1.63 USD | |
| Sandvik AB (publ) 0HC0.IL | $221 21.57 USD |
-0.38
|
$301.52B 29.43B USD | $26.08K 2.55K USD | $220.3 21.5 USD | $222.9 21.76 USD | $301.52B 29.43B USD | 19.87 | $11.12 1.09 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.25 19.94 USD |
+1.57
|
$25.38B 27.74B USD | $21.35K 23.33K USD | $18.22 19.92 USD | $18.23 19.93 USD | $25.38B 27.74B USD | 14.25 | $1.28 1.4 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $296.4 324.01 USD |
-0.07
|
$23.52B 25.72B USD | $80 87.45 USD | $294.8 322.26 USD | $299.4 327.28 USD | $23.52B 25.72B USD | 30.33 | $9.77 10.68 USD | |
| Geberit AG 0QQ2.IL | $605.8 689.27 USD |
-0.72
|
$22.28B 25.35B USD | $1.55K 1.77K USD | $605.4 688.82 USD | $612.8 697.24 USD | $22.28B 25.35B USD | 30.61 | $19.79 22.52 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $170.9 194.45 USD |
-0.54
|
$21.38B 24.32B USD | $58.17K 66.19K USD | $170.9 194.45 USD | $172.1 195.81 USD | $21.38B 24.32B USD | 10.42 | $16.4 18.66 USD | |
| Veolia Environnement SA 0NY8.IL | $30.2 33.01 USD |
-0.85
|
$21.82B 23.86B USD | $231.44K 253K USD | $30.2 33.01 USD | $30.63 33.48 USD | $21.82B 23.86B USD | 20.13 | $1.5 1.64 USD | |
| MTU Aero Engines AG 0FC9.IL | $385.8 421.73 USD |
+2.55
|
$21.52B 23.53B USD | $19.28K 21.07K USD | $376.6 411.67 USD | $386.1 422.06 USD | $21.52B 23.53B USD | 45.33 | $8.51 9.3 USD | |
| Prysmian S.p.A. 0NUX.IL | $59.5 65.04 USD |
-0.2
|
$17.89B 19.56B USD | $10.79K 11.79K USD | $59.46 65 USD | $60 65.59 USD | $17.89B 19.56B USD | 24.68 | $2.41 2.63 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $410.4 40.06 USD |
-0.05
|
$182.24B 17.79B USD | $691 67.45 USD | $408.15 39.84 USD | $410.9 40.11 USD | $182.24B 17.79B USD | 31.11 | $13.19 1.29 USD | |
| SGS SA 0QMI.IL | $82.38 93.73 USD |
-1.03
|
$15.47B 17.6B USD | $5.82K 6.63K USD | $82.38 93.73 USD | $83.44 94.94 USD | $15.47B 17.6B USD | 26.15 | $3.15 3.58 USD | |
| Traton SE 0AA4.IL | $28.98 31.68 USD |
+2.58
|
$15.51B 16.95B USD | $20.97K 22.92K USD | $28.71 31.38 USD | $28.98 31.68 USD | $15.51B 16.95B USD | 9.17 | $3.16 3.45 USD | |
| Bouygues SA 0HAN.IL | $39 42.63 USD |
-0.04
|
$15.29B 16.71B USD | $19.09K 20.86K USD | $38.96 42.59 USD | $39.38 43.05 USD | $15.29B 16.71B USD | 14.07 | $2.77 3.03 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $106.2 15.57 USD |
-2.03
|
$111.85B 16.4B USD | $93.84K 13.76K USD | $105 15.4 USD | $106.6 15.63 USD | $111.85B 16.4B USD | 0 | -$5.94 -0.8 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $56.2 61.43 USD |
-0.09
|
$14.94B 16.33B USD | $2.05K 2.25K USD | $55.85 61.05 USD | $56.65 61.93 USD | $14.94B 16.33B USD | 21.61 | $2.6 2.84 USD | |
| Alstom SA 0J2R.IL | $19.81 21.66 USD |
+2.09
|
$14.17B 15.49B USD | $1.14K 1.25K USD | $19.5 21.31 USD | $19.81 21.66 USD | $14.17B 15.49B USD | 0 | -$0.34 -0.3 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $169.3 185.07 USD |
+1.77
|
$13.22B 14.45B USD | $181 197.86 USD | $167.2 182.77 USD | $169.3 185.07 USD | $13.22B 14.45B USD | 25.38 | $6.67 7.29 USD | |
| Bureau Veritas SA 0MH1.IL | $27.9 30.5 USD |
-0.61
|
$13.19B 14.42B USD | $59.02K 64.51K USD | $27.9 30.5 USD | $28.14 30.76 USD | $13.19B 14.42B USD | 26.82 | $1.04 1.14 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.77 21.61 USD |
-0.82
|
$12.8B 14B USD | $9.15K 10K USD | $19.77 21.61 USD | $19.98 21.84 USD | $12.8B 14B USD | 104.05 | $0.19 0.21 USD | |
| Eiffage SA 0NPT.IL | $116.75 127.62 USD |
-0.28
|
$11.96B 13.07B USD | $1.19K 1.3K USD | $116.65 127.51 USD | $117.9 128.88 USD | $11.96B 13.07B USD | 12.01 | $9.72 10.63 USD | |
| Aeroports de Paris SA 0NP8.IL | $107.7 117.73 USD |
+1.17
|
$11.11B 12.15B USD | $20 21.86 USD | $106.8 116.75 USD | $107.9 117.95 USD | $11.11B 12.15B USD | 18.76 | $5.74 6.27 USD | |
| VAT Group AG 0RFL.IL | $332.1 377.86 USD |
+0.39
|
$10.32B 11.74B USD | $31.2K 35.5K USD | $330.7 376.27 USD | $334.3 380.36 USD | $10.32B 11.74B USD | 42.35 | $7.84 8.92 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $57.75 63.13 USD |
-0.22
|
$10.48B 11.46B USD | $7.72K 8.44K USD | $57.5 62.86 USD | $57.95 63.35 USD | $10.48B 11.46B USD | 23.57 | $2.45 2.68 USD | |
| Metso Oyj 0MGI.IL | $11.16 12.2 USD |
+0.11
|
$10.19B 11.14B USD | $13.97K 15.27K USD | $11.13 12.17 USD | $11.23 12.27 USD | $10.19B 11.14B USD | 16.65 | $0.67 0.73 USD | |
| AB SKF (publ) 0NWX.IL | $215.3 21.02 USD |
-0.07
|
$105.36B 10.28B USD | $3.42K 333.64 USD | $214.9 20.98 USD | $215.8 21.06 USD | $105.36B 10.28B USD | 16.05 | $13.41 1.31 USD | |
| Indutrade AB (publ) 0H30.IL | $266.6 26.02 USD |
-0.3
|
$104.31B 10.18B USD | $4.38K 427.64 USD | $266.2 25.98 USD | $268.8 26.24 USD | $104.31B 10.18B USD | 34.80 | $7.66 0.75 USD | |
| Ayvens 0RSP.IL | $9.75 10.66 USD |
+0.28
|
$9.27B 10.14B USD | $5.09K 5.56K USD | $9.73 10.63 USD | $9.79 10.7 USD | $9.27B 10.14B USD | 4.18 | $2.33 2.55 USD | |
| Getlink SE 0P72.IL | $16.07 17.57 USD |
-0.16
|
$8.85B 9.67B USD | $3.16K 3.45K USD | $16.05 17.54 USD | $16.14 17.64 USD | $8.85B 9.67B USD | 24.34 | $0.66 0.72 USD | |
| Addtech AB (publ.) 0QI7.IL | $323.4 31.57 USD |
-0.95
|
$99.05B 9.67B USD | $7.34K 716.38 USD | $323 31.53 USD | $329.5 32.16 USD | $99.05B 9.67B USD | 56.24 | $5.75 0.56 USD | |
| Skanska AB (publ) 0HBT.IL | $221.9 21.66 USD |
-0.09
|
$98.91B 9.66B USD | $20.71K 2.02K USD | $221.1 21.58 USD | $222.6 21.73 USD | $98.91B 9.66B USD | 11.41 | $19.44 1.9 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.29 7.96 USD |
+0.69
|
$8.72B 9.53B USD | $75.54K 82.57K USD | $7.24 7.91 USD | $7.3 7.98 USD | $8.72B 9.53B USD | 4.61 | $1.58 1.73 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $42.25 4.12 USD |
-1.87
|
$94.57B 9.23B USD | $146.58K 14.31K USD | $42.24 4.12 USD | $42.9 4.19 USD | $94.57B 9.23B USD | 16.83 | $2.51 0.25 USD | |
| SPIE SA 0R8M.IL | $47.3 51.71 USD |
+0.83
|
$8.42B 9.21B USD | $2 2.19 USD | $47.3 51.71 USD | $47.3 51.71 USD | $8.42B 9.21B USD | 51.41 | $0.92 1.01 USD | |
| Trelleborg AB (publ) 0NL3.IL | $365 35.63 USD |
+0.87
|
$93.3B 9.11B USD | $1.28K 125.04 USD | $364.1 35.54 USD | $366.1 35.74 USD | $93.3B 9.11B USD | 28.18 | $12.95 1.26 USD | |
| American Airlines Group Inc. 0HE6.IL | $11.96 — |
+18.48
|
$8.99B — | $0 — | $11.96 — | $11.96 — | $8.99B — | 3.18 | $3.76 — | |
| Randstad N.V. 0NW2.IL | $41.4 45.26 USD |
+1.16
|
$8.21B 8.97B USD | $483 527.98 USD | $41 44.82 USD | $41.4 45.26 USD | $8.21B 8.97B USD | 9.40 | $4.4 4.81 USD | |
| Sodexo S.A. 0J3F.IL | $51.5 56.3 USD |
-1.06
|
$7.54B 8.24B USD | $769 840.62 USD | $51.3 56.08 USD | $51.85 56.68 USD | $7.54B 8.24B USD | 9.53 | $5.4 5.9 USD | |
| Flughafen Zürich AG 0RG6.IL | $225.4 256.46 USD |
+0.94
|
$7.24B 8.24B USD | $275 312.89 USD | $224.8 255.77 USD | $225.8 256.91 USD | $7.24B 8.24B USD | 23.87 | $9.44 10.74 USD | |
| KION GROUP AG 0QFU.IL | $53.1 58.05 USD |
+2.36
|
$7.51B 8.21B USD | $20.08K 21.95K USD | $52.35 57.23 USD | $53.35 58.32 USD | $7.51B 8.21B USD | 84.28 | $0.63 0.69 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $215 235.02 USD |
-0.05
|
$7.33B 8.01B USD | $11 12.02 USD | $215 235.02 USD | $216.8 236.99 USD | $7.33B 8.01B USD | 11.85 | $18.14 19.83 USD | |
| Securitas AB (publ) 0IAH.IL | $144.35 14.09 USD |
-0.31
|
$78.81B 7.69B USD | $9.5K 927.22 USD | $144.23 14.08 USD | $145.13 14.17 USD | $78.81B 7.69B USD | 16.64 | $8.67 0.85 USD | |
| Fraport AG 0O1R.IL | $64.5 70.51 USD |
+0.27
|
$6.7B 7.33B USD | $44 48.1 USD | $64.4 70.4 USD | $64.65 70.67 USD | $6.7B 7.33B USD | 23.45 | $2.75 3.01 USD | |
| Andritz AG 0MJZ.IL | $61.2 66.9 USD |
-0.12
|
$6.69B 7.31B USD | $317 346.52 USD | $61.05 66.74 USD | $61.6 67.34 USD | $6.69B 7.31B USD | 13.30 | $4.6 5.03 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $154.6 15.09 USD |
+15.63
|
$74.08B 7.23B USD | $595 58.08 USD | $154.6 15.09 USD | $156.63 15.29 USD | $74.08B 7.23B USD | 42.47 | $3.64 0.36 USD | |
| Finnair Oyj 0EG8.IL | $2.83 3.09 USD |
-0.14
|
$6.5B 7.1B USD | $6.07K 6.63K USD | $2.83 3.09 USD | $2.86 3.12 USD | $6.5B 7.1B USD | 35.32 | $0.08 0.09 USD | |
| thyssenkrupp AG 0O1C.IL | $9.76 10.67 USD |
-0.56
|
$6.08B 6.64B USD | $42.36K 46.3K USD | $9.58 10.47 USD | $9.92 10.84 USD | $6.08B 6.64B USD | 0 | -$3.98 -4.3 USD | |
| Elis SA 0RA8.IL | $24.48 26.76 USD |
+0.2
|
$5.97B 6.53B USD | $1.81K 1.98K USD | $24.36 26.63 USD | $24.54 26.83 USD | $5.97B 6.53B USD | 20.57 | $1.19 1.3 USD | |
| Saab AB (publ) 0GWL.IL | $488.45 47.68 USD |
-1.56
|
$64.57B 6.3B USD | $18.77K 1.83K USD | $486.05 47.44 USD | $499.15 48.72 USD | $64.57B 6.3B USD | 22.41 | $21.79 2.13 USD | |
| Georg Fischer AG 0QP4.IL | $61.98 70.51 USD |
-1.08
|
$5.54B 6.3B USD | $847 963.7 USD | $61.55 70.03 USD | $62.2 70.77 USD | $5.54B 6.3B USD | 18.55 | $3.34 3.8 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $371.85 35.67 USD |
+0.49
|
$65.41B 6.27B USD | $2.9K 277.71 USD | $371.75 35.66 USD | $375.55 36.03 USD | $65.41B 6.27B USD | 19.43 | $19.13 1.84 USD | |
| Konecranes Plc 0MET.IL | $67.25 73.51 USD |
-0.44
|
$5.44B 5.94B USD | $1.31K 1.43K USD | $67 73.24 USD | $67.65 73.95 USD | $5.44B 5.94B USD | 21.97 | $3.06 3.34 USD | |
| Nexans S.A. 0IGF.IL | $106.7 116.64 USD |
+0.38
|
$5.4B 5.9B USD | $47.76K 52.21K USD | $106.2 116.09 USD | $107.4 117.4 USD | $5.4B 5.9B USD | 27.35 | $3.9 4.26 USD | |
| Sulzer Ltd 0QQ9.IL | $142 161.57 USD |
-0.21
|
$5.13B 5.84B USD | $530 603.03 USD | $141.4 160.88 USD | $143.1 162.82 USD | $5.13B 5.84B USD | 26.84 | $5.29 6.02 USD | |
| Nordex SE 0MEC.IL | $18.16 19.85 USD |
-0.36
|
$5.15B 5.63B USD | $85 92.92 USD | $18.01 19.69 USD | $18.31 20.02 USD | $5.15B 5.63B USD | 0 | -$2.28 -2.4 USD | |
| Teleperformance SE 0J6X.IL | $86.8 94.88 USD |
+3.87
|
$5.01B 5.48B USD | $625 683.21 USD | $84.82 92.72 USD | $87 95.1 USD | $5.01B 5.48B USD | 8.11 | $10.69 11.69 USD | |
| ISS A/S 0QRS.IL | $184.6 27.07 USD |
+0.33
|
$37.09B 5.44B USD | $4.54K 665.81 USD | $183.7 26.93 USD | $185 27.12 USD | $37.09B 5.44B USD | 65.46 | $2.82 0.41 USD | |
| Valmet Oyj 0QIW.IL | $26.02 28.44 USD |
-0.46
|
$4.95B 5.41B USD | $2.07K 2.26K USD | $25.98 28.4 USD | $26.12 28.55 USD | $4.95B 5.41B USD | 13.20 | $1.97 2.15 USD | |
| Krones AG 0LQ4.IL | $139 151.95 USD |
+1.09
|
$4.65B 5.09B USD | $43 47 USD | $136.6 149.32 USD | $139 151.95 USD | $4.65B 5.09B USD | 19.49 | $7.13 7.79 USD | |
| Fluidra, S.A. 0ILI.IL | $21.92 23.96 USD |
0
|
$4.57B 5B USD | $1.18K 1.29K USD | $21.86 23.9 USD | $22.2 24.27 USD | $4.57B 5B USD | 39.85 | $0.55 0.6 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $41.04 44.86 USD |
+2.99
|
$4.43B 4.84B USD | $389 425.23 USD | $40.16 43.9 USD | $41.24 45.08 USD | $4.43B 4.84B USD | 12.74 | $3.22 3.52 USD | |
| Arcadis NV 0N6B.IL | $41.16 44.99 USD |
+0.96
|
$4.11B 4.5B USD | $298 325.75 USD | $40.54 44.32 USD | $41.16 44.99 USD | $4.11B 4.5B USD | 28.58 | $1.44 1.57 USD | |
| Interpump Group S.p.A. 0EWD.IL | $34.54 37.76 USD |
+0.17
|
$4.08B 4.46B USD | $4.05K 4.43K USD | $34.46 37.67 USD | $34.7 37.93 USD | $4.08B 4.46B USD | 12.42 | $2.78 3.04 USD | |
| Maire S.p.A. 0QEP.IL | $12.01 13.13 USD |
+1.05
|
$3.93B 4.3B USD | $121 132.27 USD | $11.94 13.05 USD | $12.01 13.13 USD | $3.93B 4.3B USD | 41.41 | $0.29 0.32 USD | |
| Aalberts N.V. 0NX1.IL | $30.64 33.49 USD |
+0.39
|
$3.91B 4.27B USD | $13.68K 14.96K USD | $30 32.79 USD | $30.74 33.6 USD | $3.91B 4.27B USD | 10.75 | $2.85 3.12 USD | |
| Aurubis AG 0K7F.IL | $87.95 96.14 USD |
+1.5
|
$3.84B 4.2B USD | $200 218.63 USD | $86.8 94.88 USD | $88 96.2 USD | $3.84B 4.2B USD | 5.43 | $16.18 17.69 USD | |
| Webuild S.p.A. 0BJP.IL | $3.79 4.14 USD |
+1.66
|
$3.8B 4.16B USD | $75.89K 82.95K USD | $3.7 4.04 USD | $3.82 4.18 USD | $3.8B 4.16B USD | 0 | -$0.03 -0.03 USD | |
| Logista Integral, S.A. 0QWA.IL | $27.88 30.48 USD |
-0.18
|
$3.77B 4.12B USD | $404 441.63 USD | $27.7 30.28 USD | $27.96 30.56 USD | $3.77B 4.12B USD | 14.67 | $1.9 2.08 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $22.91 25.04 USD |
+1.13
|
$3.57B 3.9B USD | $150.23K 164.23K USD | $22.67 24.78 USD | $22.92 25.05 USD | $3.57B 3.9B USD | 2.84 | $8.06 8.81 USD | |
| Hiab Oyj 0MGH.IL | $52.5 57.39 USD |
+0.77
|
$3.55B 3.88B USD | $7 7.65 USD | $52.1 56.95 USD | $52.5 57.39 USD | $3.55B 3.88B USD | 23.86 | $2.2 2.4 USD | |
| Bilfinger SE 0NRG.IL | $92.8 101.44 USD |
+1.62
|
$3.48B 3.8B USD | $1.35K 1.48K USD | $91.25 99.75 USD | $93.45 102.15 USD | $3.48B 3.8B USD | 66.28 | $1.4 1.53 USD | |
| Umicore SA 0RUY.IL | $14.19 15.51 USD |
+0.71
|
$3.41B 3.73B USD | $5.27K 5.76K USD | $14.16 15.48 USD | $14.51 15.86 USD | $3.41B 3.73B USD | 7.02 | $2.02 2.21 USD | |
| Signify N.V. 0RHI.IL | $22.36 24.44 USD |
-1.19
|
$3.01B 3.29B USD | $22.12K 24.18K USD | $21.8 23.83 USD | $22.66 24.77 USD | $3.01B 3.29B USD | 11.52 | $1.94 2.12 USD | |
| Husqvarna AB (publ) 0GTR.IL | $49.89 4.87 USD |
-0.44
|
$32.5B 3.17B USD | $67.17K 6.56K USD | $49.86 4.87 USD | $50.22 4.9 USD | $32.5B 3.17B USD | 14.71 | $3.39 0.33 USD | |
| Air France-KLM SA 0LN7.IL | $10.19 11.14 USD |
+0.68
|
$2.72B 2.98B USD | $7.87K 8.6K USD | $10.04 10.98 USD | $10.5 11.48 USD | $2.72B 2.98B USD | 1.33 | $7.64 8.35 USD | |
| Munters Group AB (publ) 0RPO.IL | $131 12.79 USD |
-1.73
|
$28.87B 2.82B USD | $20.62K 2.01K USD | $131 12.79 USD | $133.3 13.01 USD | $28.87B 2.82B USD | 30.89 | $4.24 0.41 USD | |
| Sacyr, S.A. 0OFU.IL | $3.55 3.88 USD |
+0.42
|
$2.46B 2.69B USD | $2 2.19 USD | $3.55 3.88 USD | $3.63 3.96 USD | $2.46B 2.69B USD | 17.73 | $0.2 0.22 USD | |
| ENAV S.p.A. 0RIE.IL | $3.85 4.21 USD |
-0.46
|
$2.27B 2.48B USD | $20 21.86 USD | $3.85 4.21 USD | $3.9 4.26 USD | $2.27B 2.48B USD | 22.67 | $0.17 0.19 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}