Del País: Reino Unido Bolsa de valores: IOB Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (203)
- {{country.name}}
- Todos los países
- Reino Unido (203)
IOB (203)
- {{item.name}}
- Todos los intercambios
- Cboe UK (1)
- IOB (203)
Industria (203)
- {{item.name}}
- Todos los sectores
- Materiales básicos (73)
- Productos de consumo cíclicos (118)
- Servicios financieros (144)
- Bienes raíces (51)
- Productos de consumo defensivos (61)
- Atención sanitaria (99)
- Servicios públicos (35)
- Servicios de comunicaciones (65)
- Energía (36)
- Industria (203)
- Tecnología (80)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (14)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (3)
- Conglomerados (4)
- Construcción e Ingeniería (34)
- Productos de Construcción y Equipamiento (8)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (43)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (7)
- Transporte Ferroviario (5)
- Transporte Marítimo (7)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTX Corporation
0R2N.IL
GB
|
$177.90 — |
-1.17
|
$258.94B — | $2.95K — | $175.00 — | $183.25 — | $258.94B — | 47.18 | $3.77 — | ||
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€260.35 300.53 USD |
+0.48
|
€206.18B 238.01B USD | €125.44K 144.8K USD | €257.60 297.36 USD | €262.10 302.55 USD | €206.18B 238.01B USD | 23.62 | €11.02 12.72 USD | ||
|
ABB Ltd
0NX2.IL
GB
|
CHF 81.48 102.19 USD |
+1.41
|
CHF 153.51B 192.54B USD | CHF 578.06K 725.02K USD | CHF 79.58 99.81 USD | CHF 81.74 102.52 USD | CHF 153.51B 192.54B USD | 49.68 | CHF 1.64 2.06 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€261.90 302.32 USD |
+1.05
|
€163.10B 188.27B USD | €39.91K 46.07K USD | €258.10 297.93 USD | €263.50 304.17 USD | €163.10B 188.27B USD | 37.25 | €7.03 8.11 USD | ||
|
Airbus SE
0KVV.IL
GB
|
€175.86 203 USD |
+0.91
|
€143.88B 166.09B USD | €128.61K 148.46K USD | €174.40 201.32 USD | €176.96 204.27 USD | €143.88B 166.09B USD | 35.88 | €4.90 5.66 USD | ||
|
Safran SA
0IU8.IL
GB
|
€295.10 340.64 USD |
+0.55
|
€126.00B 145.45B USD | €24.80K 28.62K USD | €285.10 329.1 USD | €297.00 342.84 USD | €126.00B 145.45B USD | 40.20 | €7.34 8.47 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 161.85 15.8 USD |
+1.47
|
SEK 912.48B 89.07B USD | SEK 85.23K 8.32K USD | SEK 159.75 15.59 USD | SEK 162.15 15.83 USD | SEK 912.48B 89.07B USD | 30.30 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 182.00 17.77 USD |
+0.78
|
SEK 894.76B 87.34B USD | SEK 789.70K 77.08K USD | SEK 179.50 17.52 USD | SEK 182.30 17.79 USD | SEK 894.76B 87.34B USD | 34.08 | SEK 5.34 0.52 USD | ||
Vinci SA
0NQM.IL
GB
|
€123.65 142.73 USD |
+0.77
|
€72.26B 83.42B USD | €43.08K 49.73K USD | €122.60 141.52 USD | €125.45 144.81 USD | €72.26B 83.42B USD | 15.73 | €7.86 9.07 USD | ||
|
Deutsche Post AG
0H3Q.IL
GB
|
€51.20 59.1 USD |
+0.71
|
€62.60B 72.26B USD | €1.41M 1.62M USD | €50.60 58.41 USD | €51.26 59.17 USD | €62.60B 72.26B USD | 14.46 | €3.54 4.09 USD | ||
|
AB Volvo (publ)
0HTP.IL
GB
|
SEK 310.70 30.33 USD |
+1.67
|
SEK 650.78B 63.52B USD | SEK 233.60K 22.8K USD | SEK 309.50 30.21 USD | SEK 313.55 30.61 USD | SEK 650.78B 63.52B USD | 14.23 | SEK 21.83 2.13 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,202.80 1388.43 USD |
+0.12
|
€52.18B 60.23B USD | €12.30K 14.19K USD | €1,198.20 1383.12 USD | €1,233.00 1423.29 USD | €52.18B 60.23B USD | 111.57 | €10.78 12.44 USD | ||
|
Thales S.A.
0IW5.IL
GB
|
€238.60 275.42 USD |
+1.97
|
€49.74B 57.42B USD | €135.61K 156.54K USD | €233.70 269.77 USD | €239.00 275.89 USD | €49.74B 57.42B USD | 42.75 | €5.58 6.44 USD | ||
|
DSV A/S
0JN9.IL
GB
|
DKK 1,571.00 230.34 USD |
+1.9
|
DKK 386.53B 56.67B USD | DKK 72.81K 10.68K USD | DKK 1,506.50 220.88 USD | DKK 1,573.50 230.71 USD | DKK 386.53B 56.67B USD | 23.59 | DKK 66.57 9.76 USD | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€142.00 163.92 USD |
+4.37
|
€42.71B 49.3B USD | €46.17K 53.29K USD | €135.85 156.82 USD | €143.70 165.88 USD | €42.71B 49.3B USD | 58.92 | €2.41 2.78 USD | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 368.20 35.94 USD |
+0.96
|
SEK 502.36B 49.04B USD | SEK 92.71K 9.05K USD | SEK 363.40 35.47 USD | SEK 370.40 36.16 USD | SEK 502.36B 49.04B USD | 33.11 | SEK 11.12 1.09 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€27.39 31.62 USD |
+0.79
|
€38.10B 43.98B USD | €2.64M 3.04M USD | €26.81 30.95 USD | €27.85 32.15 USD | €38.10B 43.98B USD | 21.39 | €1.28 1.48 USD | ||
|
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€483.80 558.47 USD |
+4.85
|
€37.77B 43.6B USD | €1.95K 2.25K USD | €471.00 543.69 USD | €485.00 559.85 USD | €37.77B 43.6B USD | 72.53 | €6.67 7.7 USD | ||
|
Legrand SA
0MW7.IL
GB
|
€133.40 153.99 USD |
-1.8
|
€37.38B 43.15B USD | €604.31K 697.58K USD | €132.95 153.47 USD | €135.00 155.84 USD | €37.38B 43.15B USD | 32.45 | €4.11 4.74 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€124.00 143.14 USD |
+5.44
|
€32.96B 38.05B USD | €33.55K 38.73K USD | €118.20 136.44 USD | €124.50 143.71 USD | €32.96B 38.05B USD | 47.69 | €2.60 3 USD | ||
|
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 327.60 31.98 USD |
-1.1
|
SEK 379.84B 37.08B USD | SEK 115.36K 11.26K USD | SEK 327.00 31.92 USD | SEK 332.50 32.46 USD | SEK 379.84B 37.08B USD | 26.83 | SEK 12.21 1.19 USD | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 261.92 328.51 USD |
-1.01
|
CHF 28.12B 35.26B USD | CHF 1.42K 1.78K USD | CHF 261.20 327.61 USD | CHF 262.40 329.11 USD | CHF 28.12B 35.26B USD | 36.78 | CHF 7.12 8.93 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 194.40 243.82 USD |
+0.43
|
CHF 24.32B 30.5B USD | CHF 43.74K 54.86K USD | CHF 188.30 236.17 USD | CHF 195.43 245.11 USD | CHF 24.32B 30.5B USD | 11.85 | CHF 16.40 20.57 USD | ||
|
KONE Oyj
0II2.IL
GB
|
€48.20 55.64 USD |
-2.46
|
€25.73B 29.7B USD | €60.05K 69.32K USD | €47.98 55.38 USD | €49.36 56.98 USD | €25.73B 29.7B USD | 27.23 | €1.77 2.04 USD | ||
|
Veolia Environnement SA
0NY8.IL
GB
|
€35.36 40.82 USD |
+1.8
|
€25.55B 29.5B USD | €461.96K 533.26K USD | €34.09 39.35 USD | €35.46 40.93 USD | €25.55B 29.5B USD | 23.57 | €1.50 1.73 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€298.80 344.92 USD |
+0.34
|
€23.72B 27.38B USD | €7.03K 8.11K USD | €296.60 342.38 USD | €302.60 349.3 USD | €23.72B 27.38B USD | 30.58 | €9.77 11.28 USD | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 167.85 24.61 USD |
+0.4
|
DKK 176.77B 25.92B USD | DKK 254.11K 37.26K USD | DKK 162.85 23.88 USD | DKK 169.50 24.85 USD | DKK 176.77B 25.92B USD | 0 | -DKK 5.94 -0.8 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 652.90 818.89 USD |
+4.01
|
CHF 20.29B 25.45B USD | CHF 16.90K 21.19K USD | CHF 616.60 773.36 USD | CHF 657.80 825.03 USD | CHF 20.29B 25.45B USD | 83.27 | CHF 7.84 9.83 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€33.05 38.15 USD |
+0.3
|
€21.40B 24.71B USD | €88.85K 102.57K USD | €32.49 37.5 USD | €33.07 38.17 USD | €21.40B 24.71B USD | 173.94 | €0.19 0.22 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€11.48 13.25 USD |
+5.56
|
€19.78B 22.84B USD | €312.39K 360.61K USD | €10.70 12.35 USD | €11.57 13.36 USD | €19.78B 22.84B USD | 0 | -€0.06 -0.06 USD | ||
|
Geberit AG
0QQ2.IL
GB
|
CHF 492.50 617.71 USD |
-2.93
|
CHF 18.12B 22.72B USD | CHF 20.54K 25.76K USD | CHF 492.15 617.27 USD | CHF 503.00 630.88 USD | CHF 18.12B 22.72B USD | 24.88 | CHF 19.79 24.82 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 524.20 51.17 USD |
-1.24
|
SEK 232.77B 22.72B USD | SEK 72.14K 7.04K USD | SEK 522.10 50.96 USD | SEK 530.60 51.79 USD | SEK 232.77B 22.72B USD | 39.74 | SEK 13.19 1.29 USD | ||
|
Bouygues SA
0HAN.IL
GB
|
€49.58 57.23 USD |
+1.53
|
€19.44B 22.44B USD | €288.40K 332.91K USD | €48.95 56.5 USD | €49.64 57.3 USD | €19.44B 22.44B USD | 17.89 | €2.77 3.2 USD | ||
|
SGS SA
0QMI.IL
GB
|
CHF 89.20 111.88 USD |
-1.35
|
CHF 16.75B 21.01B USD | CHF 22.12K 27.74K USD | CHF 89.08 111.73 USD | CHF 90.14 113.06 USD | CHF 16.75B 21.01B USD | 28.31 | CHF 3.15 3.95 USD | ||
|
Traton SE
0AA4.IL
GB
|
€33.02 38.12 USD |
-1.34
|
€17.67B 20.39B USD | €3.97K 4.58K USD | €32.72 37.77 USD | €33.06 38.16 USD | €17.67B 20.39B USD | 10.44 | €3.16 3.65 USD | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€298.70 344.8 USD |
-0.95
|
€16.66B 19.24B USD | €6.34K 7.32K USD | €296.10 341.8 USD | €304.00 350.92 USD | €16.66B 19.24B USD | 35.09 | €8.51 9.82 USD | ||
|
Wolters Kluwer N.V.
0NMU.IL
GB
|
€60.25 69.55 USD |
-6.5
|
€14.62B 16.87B USD | €52.71K 60.84K USD | €60.24 69.54 USD | €64.00 73.88 USD | €14.62B 16.87B USD | 14.41 | €4.18 4.83 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€236.00 272.42 USD |
+0.17
|
€13.37B 15.43B USD | €270.00 311.67 USD | €234.40 270.58 USD | €237.80 274.5 USD | €13.37B 15.43B USD | 18.25 | €12.93 14.93 USD | ||
|
Metso Oyj
0MGI.IL
GB
|
€14.52 16.76 USD |
-2.26
|
€13.26B 15.3B USD | €319.59K 368.91K USD | €14.37 16.58 USD | €14.91 17.21 USD | €13.26B 15.3B USD | 21.66 | €0.67 0.77 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€124.70 143.95 USD |
+1.09
|
€12.77B 14.74B USD | €41.32K 47.69K USD | €123.05 142.04 USD | €125.20 144.52 USD | €12.77B 14.74B USD | 12.82 | €9.72 11.22 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€25.09 28.96 USD |
-0.24
|
€11.86B 13.7B USD | €14.01K 16.18K USD | €25.05 28.92 USD | €25.29 29.19 USD | €11.86B 13.7B USD | 24.12 | €1.04 1.2 USD | ||
|
Alstom SA
0J2R.IL
GB
|
€15.85 18.29 USD |
-1.75
|
€11.33B 13.08B USD | €35.43K 40.89K USD | €15.84 18.28 USD | €16.25 18.75 USD | €11.33B 13.08B USD | 0 | -€0.34 -0.3 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€38.90 44.9 USD |
+0.67
|
€11.04B 12.74B USD | €50.13K 57.87K USD | €38.20 44.1 USD | €38.94 44.95 USD | €11.04B 12.74B USD | 0 | -€2.28 -2.6 USD | ||
|
Ayvens
0RSP.IL
GB
|
€11.49 13.26 USD |
+0.97
|
€10.93B 12.62B USD | €981.58K 1.13M USD | €11.38 13.14 USD | €11.51 13.29 USD | €10.93B 12.62B USD | 4.93 | €2.33 2.69 USD | ||
|
Aeroports de Paris SA
0NP8.IL
GB
|
€102.70 118.55 USD |
-0.19
|
€10.60B 12.23B USD | €21.45K 24.76K USD | €101.70 117.4 USD | €102.90 118.78 USD | €10.60B 12.23B USD | 17.89 | €5.74 6.63 USD | ||
|
Getlink SE
0P72.IL
GB
|
€18.41 21.25 USD |
+0.71
|
€10.14B 11.7B USD | €484.29K 559.03K USD | €18.25 21.07 USD | €18.47 21.32 USD | €10.14B 11.7B USD | 27.89 | €0.66 0.76 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€55.15 63.66 USD |
+0.55
|
€10.01B 11.55B USD | €35.77K 41.29K USD | €54.25 62.62 USD | €55.15 63.66 USD | €10.01B 11.55B USD | 22.51 | €2.45 2.83 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 236.65 23.1 USD |
-0.46
|
SEK 115.80B 11.3B USD | SEK 15.41K 1.5K USD | SEK 235.80 23.02 USD | SEK 238.05 23.24 USD | SEK 115.80B 11.3B USD | 17.64 | SEK 13.41 1.31 USD | ||
|
Finnair Oyj
0EG8.IL
GB
|
€4.20 4.85 USD |
+6.22
|
€9.66B 11.15B USD | €9.46K 10.92K USD | €4.01 4.63 USD | €4.25 4.9 USD | €9.66B 11.15B USD | 52.50 | €0.08 0.09 USD | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€8.04 9.28 USD |
+0.35
|
€9.62B 11.1B USD | €428.89K 495.08K USD | €7.92 9.14 USD | €8.08 9.33 USD | €9.62B 11.1B USD | 5.08 | €1.58 1.82 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€269.20 310.75 USD |
+2.09
|
€9.17B 10.59B USD | €57.00 65.8 USD | €265.20 306.13 USD | €269.20 310.75 USD | €9.17B 10.59B USD | 14.84 | €18.14 20.94 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 236.10 23.05 USD |
+0.34
|
SEK 105.24B 10.27B USD | SEK 29.52K 2.88K USD | SEK 234.90 22.93 USD | SEK 236.80 23.11 USD | SEK 105.24B 10.27B USD | 12.14 | SEK 19.44 1.9 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$13.62 — |
+0.89
|
$10.23B — | $18.04K — | $13.30 — | $13.73 — | $10.23B — | 3.62 | $3.76 — | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 403.40 39.38 USD |
-1.01
|
SEK 103.11B 10.07B USD | SEK 12.51K 1.22K USD | SEK 403.40 39.38 USD | SEK 407.60 39.79 USD | SEK 103.11B 10.07B USD | 31.15 | SEK 12.95 1.26 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€47.99 55.4 USD |
+1.2
|
€8.55B 9.87B USD | €87.46K 100.96K USD | €47.32 54.62 USD | €48.14 55.57 USD | €8.55B 9.87B USD | 52.16 | €0.92 1.06 USD | ||
|
Andritz AG
0MJZ.IL
GB
|
€76.60 88.42 USD |
+0.13
|
€8.37B 9.66B USD | €10.07K 11.63K USD | €75.40 87.04 USD | €76.60 88.42 USD | €8.37B 9.66B USD | 16.65 | €4.60 5.31 USD | ||
|
Aurubis AG
0K7F.IL
GB
|
€187.00 215.86 USD |
+2.13
|
€8.16B 9.42B USD | €4.00K 4.62K USD | €181.00 208.93 USD | €187.00 215.86 USD | €8.16B 9.42B USD | 11.55 | €16.18 18.68 USD | ||
|
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 227.60 285.46 USD |
+0.31
|
CHF 7.31B 9.17B USD | CHF 1.32K 1.65K USD | CHF 219.40 275.18 USD | CHF 229.40 287.72 USD | CHF 7.31B 9.17B USD | 24.11 | CHF 9.44 11.84 USD | ||
|
Nexans S.A.
0IGF.IL
GB
|
€146.00 168.53 USD |
+0.48
|
€7.39B 8.53B USD | €905.00 1.04K USD | €144.90 167.26 USD | €148.00 170.84 USD | €7.39B 8.53B USD | 37.43 | €3.90 4.5 USD | ||
|
Securitas AB (publ)
0IAH.IL
GB
|
SEK 156.50 15.28 USD |
-0.41
|
SEK 85.45B 8.34B USD | SEK 40.00K 3.9K USD | SEK 156.40 15.27 USD | SEK 158.90 15.51 USD | SEK 85.45B 8.34B USD | 18.05 | SEK 8.67 0.85 USD | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€49.02 56.59 USD |
-0.24
|
€7.18B 8.28B USD | €9.89K 11.42K USD | €48.08 55.5 USD | €49.98 57.69 USD | €7.18B 8.28B USD | 9.07 | €5.40 6.23 USD | ||
|
Fraport AG
0O1R.IL
GB
|
€66.80 77.11 USD |
-0.48
|
€6.94B 8.02B USD | €31.95K 36.89K USD | €66.20 76.42 USD | €66.85 77.17 USD | €6.94B 8.02B USD | 24.29 | €2.75 3.17 USD | ||
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 35.97 3.51 USD |
+0.21
|
SEK 80.51B 7.86B USD | SEK 436.04K 42.56K USD | SEK 35.35 3.45 USD | SEK 36.20 3.53 USD | SEK 80.51B 7.86B USD | 14.33 | SEK 2.51 0.25 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€10.86 12.54 USD |
+2.04
|
€6.76B 7.8B USD | €1.18M 1.36M USD | €10.65 12.29 USD | €10.88 12.56 USD | €6.76B 7.8B USD | 0 | -€3.98 -4.5 USD | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 261.80 38.39 USD |
+1
|
DKK 52.61B 7.71B USD | DKK 19.10K 2.8K USD | DKK 261.20 38.3 USD | DKK 263.60 38.65 USD | DKK 52.61B 7.71B USD | 92.83 | DKK 2.82 0.41 USD | ||
|
Elis SA
0RA8.IL
GB
|
€26.30 30.36 USD |
+0.04
|
€6.42B 7.41B USD | €229.45K 264.86K USD | €26.18 30.22 USD | €26.30 30.36 USD | €6.42B 7.41B USD | 22.10 | €1.19 1.37 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 187.80 18.33 USD |
-2.39
|
SEK 73.48B 7.17B USD | SEK 49.51K 4.83K USD | SEK 187.70 18.32 USD | SEK 191.90 18.73 USD | SEK 73.48B 7.17B USD | 24.51 | SEK 7.66 0.75 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 127.60 160.04 USD |
+1.03
|
CHF 5.43B 6.81B USD | CHF 176.00 220.75 USD | CHF 126.20 158.28 USD | CHF 127.60 160.04 USD | CHF 5.43B 6.81B USD | 18.49 | CHF 6.90 8.65 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 524.60 51.21 USD |
+0.09
|
SEK 69.35B 6.77B USD | SEK 175.94K 17.17K USD | SEK 523.40 51.09 USD | SEK 541.00 52.81 USD | SEK 69.35B 6.77B USD | 24.07 | SEK 21.79 2.13 USD | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 143.30 179.73 USD |
-3.01
|
CHF 5.18B 6.5B USD | CHF 1.11K 1.4K USD | CHF 143.30 179.73 USD | CHF 147.00 184.37 USD | CHF 5.18B 6.5B USD | 27.08 | CHF 5.29 6.63 USD | ||
|
Randstad N.V.
0NW2.IL
GB
|
€27.00 31.17 USD |
+0.35
|
€5.35B 6.18B USD | €1.82K 2.11K USD | €26.96 31.12 USD | €27.33 31.54 USD | €5.35B 6.18B USD | 6.13 | €4.40 5.08 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 131.80 12.87 USD |
-1.42
|
SEK 63.15B 6.16B USD | SEK 624.31K 60.94K USD | SEK 131.10 12.8 USD | SEK 137.00 13.37 USD | SEK 63.15B 6.16B USD | 36.20 | SEK 3.64 0.36 USD | ||
|
Umicore SA
0RUY.IL
GB
|
€21.88 25.26 USD |
+0.27
|
€5.26B 6.07B USD | €214.14K 247.18K USD | €21.54 24.86 USD | €22.24 25.67 USD | €5.26B 6.07B USD | 10.83 | €2.02 2.33 USD | ||
|
KION GROUP AG
0QFU.IL
GB
|
€36.19 41.78 USD |
-3.85
|
€5.12B 5.91B USD | €14.12K 16.3K USD | €35.84 41.37 USD | €37.52 43.31 USD | €5.12B 5.91B USD | 57.44 | €0.63 0.73 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€38.84 44.83 USD |
+0.99
|
€4.96B 5.72B USD | €54.40K 62.8K USD | €38.40 44.33 USD | €39.66 45.78 USD | €4.96B 5.72B USD | 13.62 | €2.85 3.29 USD | ||
|
Logista Integral, S.A.
0QWA.IL
GB
|
€34.10 39.36 USD |
+1.88
|
€4.61B 5.32B USD | €151.00 174.3 USD | €33.08 38.19 USD | €34.48 39.8 USD | €4.61B 5.32B USD | 17.94 | €1.90 2.19 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€14.01 16.17 USD |
+1.34
|
€4.59B 5.3B USD | €714.00 824.19 USD | €13.49 15.57 USD | €14.02 16.18 USD | €4.59B 5.3B USD | 48.31 | €0.29 0.33 USD | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 301.92 28.96 USD |
+0.89
|
NOK 53.11B 5.09B USD | NOK 178.82K 17.15K USD | NOK 296.60 28.45 USD | NOK 303.10 29.08 USD | NOK 53.11B 5.09B USD | 15.78 | NOK 19.13 1.84 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 131.60 12.85 USD |
+0.92
|
SEK 49.30B 4.81B USD | SEK 1.84K 179.9 USD | SEK 129.80 12.67 USD | SEK 131.70 12.86 USD | SEK 49.30B 4.81B USD | 26.85 | SEK 4.90 0.48 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 42.48 53.28 USD |
-0.33
|
CHF 3.80B 4.76B USD | CHF 927.00 1.16K USD | CHF 42.28 53.03 USD | CHF 42.92 53.83 USD | CHF 3.80B 4.76B USD | 12.71 | CHF 3.34 4.19 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€21.33 24.62 USD |
-2.16
|
€4.06B 4.68B USD | €26.42K 30.49K USD | €21.33 24.62 USD | €21.70 25.05 USD | €4.06B 4.68B USD | 10.82 | €1.97 2.27 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€33.50 38.67 USD |
-1.56
|
€3.96B 4.57B USD | €7.27K 8.4K USD | €33.42 38.58 USD | €33.82 39.04 USD | €3.96B 4.57B USD | 12.05 | €2.78 3.21 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€25.26 29.16 USD |
+1.49
|
€3.93B 4.54B USD | €58.39K 67.4K USD | €24.64 28.44 USD | €25.32 29.23 USD | €3.93B 4.54B USD | 3.13 | €8.06 9.3 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€18.37 21.21 USD |
-0.16
|
€3.83B 4.42B USD | €4.88K 5.64K USD | €17.97 20.74 USD | €18.55 21.41 USD | €3.83B 4.42B USD | 33.39 | €0.55 0.63 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€54.50 62.91 USD |
-0.79
|
€3.68B 4.25B USD | €1.11K 1.28K USD | €54.35 62.74 USD | €54.90 63.37 USD | €3.68B 4.25B USD | 24.77 | €2.20 2.54 USD | ||
|
Krones AG
0LQ4.IL
GB
|
€108.60 125.36 USD |
-1.72
|
€3.64B 4.2B USD | €1.57K 1.81K USD | €108.60 125.36 USD | €110.40 127.44 USD | €3.64B 4.2B USD | 15.23 | €7.13 8.23 USD | ||
|
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 191.60 18.7 USD |
-1.05
|
SEK 42.23B 4.12B USD | SEK 17.12K 1.67K USD | SEK 190.50 18.6 USD | SEK 195.25 19.06 USD | SEK 42.23B 4.12B USD | 45.18 | SEK 4.24 0.41 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€34.20 39.48 USD |
-2.15
|
€3.42B 3.95B USD | €3.48K 4.02K USD | €32.80 37.86 USD | €36.00 41.56 USD | €3.42B 3.95B USD | 23.75 | €1.44 1.66 USD | ||
|
Sixt SE
0NW7.IL
GB
|
€72.75 83.98 USD |
-0.38
|
€3.22B 3.71B USD | €402.00 464.04 USD | €72.25 83.4 USD | €73.45 84.79 USD | €3.22B 3.71B USD | 9.92 | €7.33 8.46 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€64.30 74.22 USD |
+3.29
|
€3.22B 3.71B USD | €442.00 510.22 USD | €62.70 72.38 USD | €64.80 74.8 USD | €3.22B 3.71B USD | 73.06 | €0.88 1.02 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€11.05 12.76 USD |
+1.47
|
€3.19B 3.68B USD | €148.32K 171.21K USD | €10.65 12.29 USD | €11.06 12.76 USD | €3.19B 3.68B USD | 17.00 | €0.65 0.75 USD | ||
|
Teleperformance SE
0J6X.IL
GB
|
€55.08 63.58 USD |
-2.65
|
€3.18B 3.67B USD | €6.90K 7.96K USD | €55.00 63.49 USD | €58.14 67.11 USD | €3.18B 3.67B USD | 5.15 | €10.69 12.34 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 94.45 9.06 USD |
+0.99
|
NOK 37.83B 3.63B USD | NOK 8.49K 814.52 USD | NOK 93.30 8.95 USD | NOK 95.00 9.11 USD | NOK 37.83B 3.63B USD | 31.80 | NOK 2.97 0.28 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.49 5.19 USD |
+2.39
|
€3.12B 3.6B USD | €236.00 272.42 USD | €4.40 5.08 USD | €4.51 5.21 USD | €3.12B 3.6B USD | 22.46 | €0.20 0.23 USD | ||
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.22 6.02 USD |
+0.1
|
€3.07B 3.55B USD | €0.00 0 USD | €5.22 6.02 USD | €5.22 6.02 USD | €3.07B 3.55B USD | 30.67 | €0.17 0.2 USD | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€11.01 12.71 USD |
-0.16
|
€2.94B 3.4B USD | €337.15K 389.18K USD | €10.45 12.06 USD | €11.14 12.86 USD | €2.94B 3.4B USD | 1.44 | €7.64 8.82 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€77.40 89.35 USD |
-3.76
|
€2.90B 3.35B USD | €770.00 888.84 USD | €77.40 89.35 USD | €80.70 93.15 USD | €2.90B 3.35B USD | 55.28 | €1.40 1.62 USD | ||
Loomis AB (publ)
0JYZ.IL
GB
|
SEK 464.60 45.35 USD |
+0.41
|
SEK 33.02B 3.22B USD | SEK 8.04K 784.32 USD | SEK 459.00 44.8 USD | SEK 466.40 45.53 USD | SEK 33.02B 3.22B USD | 18.93 | SEK 24.54 2.4 USD | ||
Signify N.V.
0RHI.IL
GB
|
€20.50 23.66 USD |
+0.29
|
€2.76B 3.18B USD | €121.22K 139.93K USD | €20.50 23.66 USD | €20.96 24.19 USD | €2.76B 3.18B USD | 10.56 | €1.94 2.24 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€30.38 35.07 USD |
-0.13
|
€2.58B 2.97B USD | €57.00 65.8 USD | €30.02 34.65 USD | €30.38 35.07 USD | €2.58B 2.97B USD | 23.55 | €1.29 1.49 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}