Del País: India Bolsa de valores: BSE Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (106)
- {{country.name}}
- Todos los países
- India (106)
BSE (106)
- {{item.name}}
- Todos los intercambios
- BSE (106)
- NSE (130)
Productos de consumo defensivos (106)
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (308)
- Servicios financieros (168)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (7)
- Bebidas No Alcohólicas (1)
- Confiteros (22)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (16)
- Alimentos Envasados (33)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITC Limited ITC.BO | $426.5 5.16 USD |
+0.55
|
$5.34T 64.62B USD | $469.43K 5.68K USD | $421.7 5.1 USD | $426.5 5.16 USD | $5.34T 64.62B USD | 26.45 | $16.12 0.2 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $28.74 0.35 USD |
+0.28
|
$61.17B 740.09M USD | $503.28K 6.09K USD | $28.22 0.34 USD | $29.12 0.35 USD | $61.17B 740.09M USD | 0 | -$2.37 -0.02 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $19.35 0.23 USD |
+0.1
|
$24.68B 298.62M USD | $487.9K 5.9K USD | $19.11 0.23 USD | $19.65 0.24 USD | $24.68B 298.62M USD | 0 | -$1.14 -0.01 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.5 0.0060 USD |
0
|
$998.52M 12.08M USD | $859.81K 10.4K USD | $0.4799 0.0058 USD | $0.5 0.0060 USD | $998.52M 12.08M USD | 0 | -$0.26 -0.003 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,374 28.72 USD |
+0.29
|
$5.58T 67.48B USD | $39.65K 479.72 USD | $2,344 28.36 USD | $2,378.4 28.77 USD | $5.58T 67.48B USD | 51.95 | $45.69 0.55 USD | |
| Avenue Supermarts Limited DMART.BO | $4,386 53.06 USD |
+3.88
|
$2.85T 34.53B USD | $493.82K 5.97K USD | $4,196.45 50.77 USD | $4,395 53.17 USD | $2.85T 34.53B USD | 104.92 | $41.8 0.51 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,419.6 29.27 USD |
+1.51
|
$2.33T 28.22B USD | $36.09K 436.65 USD | $2,359.5 28.55 USD | $2,423.2 29.32 USD | $2.33T 28.22B USD | 78.68 | $30.75 0.37 USD | |
| Varun Beverages Limited VBL.BO | $560 6.78 USD |
+1.96
|
$1.89T 22.91B USD | $560.55K 6.78K USD | $547.05 6.62 USD | $568.5 6.88 USD | $1.89T 22.91B USD | 70.35 | $7.96 0.1 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,467.95 66.15 USD |
+1
|
$1.32T 15.93B USD | $1.83K 22.14 USD | $5,394.15 65.26 USD | $5,467.95 66.15 USD | $1.32T 15.93B USD | 61.21 | $89.33 1.08 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,235.9 14.95 USD |
-0.6
|
$1.26T 15.3B USD | $8.73K 105.59 USD | $1,215.55 14.71 USD | $1,243.65 15.05 USD | $1.26T 15.3B USD | 0 | -$4.48 -0.05 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,121 13.56 USD |
+1.4
|
$1.11T 13.42B USD | $41.52K 502.36 USD | $1,095.15 13.25 USD | $1,133.5 13.71 USD | $1.11T 13.42B USD | 94.75 | $11.83 0.14 USD | |
| Marico Limited MARICO.BO | $715.65 8.66 USD |
-0.7
|
$925.99B 11.2B USD | $56.7K 685.92 USD | $712.95 8.63 USD | $726 8.78 USD | $925.99B 11.2B USD | 58.08 | $12.32 0.15 USD | |
| Dabur India Limited DABUR.BO | $478.1 5.78 USD |
-0.66
|
$847.35B 10.25B USD | $11.75K 142.11 USD | $476.35 5.76 USD | $481 5.82 USD | $847.35B 10.25B USD | 47.28 | $10.11 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,576.6 31.17 USD |
+0.97
|
$700.8B 8.48B USD | $18.14K 219.42 USD | $2,530.65 30.62 USD | $2,601 31.47 USD | $700.8B 8.48B USD | 47.85 | $53.84 0.65 USD | |
| United Breweries Limited UBL.BO | $2,124.1 25.7 USD |
+0.78
|
$561.62B 6.79B USD | $2.33K 28.24 USD | $2,092.5 25.32 USD | $2,135.05 25.83 USD | $561.62B 6.79B USD | 132.59 | $16.02 0.19 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $14,149 171.18 USD |
+0.9
|
$459.49B 5.56B USD | $191 2.31 USD | $13,890 168.05 USD | $14,198.9 171.78 USD | $459.49B 5.56B USD | 64.26 | $220.16 2.66 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $7,525.05 91.04 USD |
+2.52
|
$391.26B 4.73B USD | $2.78K 33.67 USD | $7,284 88.12 USD | $7,559 91.45 USD | $391.26B 4.73B USD | 38.68 | $194.51 2.35 USD | |
| Radico Khaitan Limited RADICO.BO | $2,475.4 29.95 USD |
+1.59
|
$331.23B 4.01B USD | $4.69K 56.78 USD | $2,420.85 29.29 USD | $2,496.6 30.2 USD | $331.23B 4.01B USD | 108.09 | $22.9 0.28 USD | |
| Emami Limited EMAMILTD.BO | $618.55 7.48 USD |
-1.35
|
$270B 3.27B USD | $16.23K 196.4 USD | $613.3 7.42 USD | $628 7.6 USD | $270B 3.27B USD | 34.02 | $18.18 0.22 USD | |
| Gillette India Limited GILLETTE.BO | $7,827.5 94.7 USD |
+0.22
|
$255.06B 3.09B USD | $882 10.67 USD | $7,757 93.85 USD | $7,889.45 95.45 USD | $255.06B 3.09B USD | 53.87 | $145.28 1.76 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $943.7 11.42 USD |
-0.63
|
$210.21B 2.54B USD | $564 6.82 USD | $941.45 11.39 USD | $953.5 11.54 USD | $210.21B 2.54B USD | 73.04 | $12.92 0.16 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $772.5 9.35 USD |
+0.38
|
$148.53B 1.8B USD | $24.83K 300.44 USD | $760.85 9.21 USD | $789.95 9.56 USD | $148.53B 1.8B USD | 35.73 | $21.62 0.26 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $832 10.07 USD |
-0.93
|
$147.91B 1.79B USD | $5.38K 65.03 USD | $822.45 9.95 USD | $837.8 10.14 USD | $147.91B 1.79B USD | 18.24 | $45.6 0.55 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $376.2 4.55 USD |
-0.15
|
$138.15B 1.67B USD | $10.52K 127.21 USD | $371.3 4.49 USD | $378.9 4.58 USD | $138.15B 1.67B USD | 37.13 | $10.13 0.12 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,909.05 23.1 USD |
+0.02
|
$133.2B 1.61B USD | $969 11.72 USD | $1,893 22.9 USD | $1,920 23.23 USD | $133.2B 1.61B USD | 11.61 | $164.34 1.99 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $558.5 6.76 USD |
-1.22
|
$112.76B 1.36B USD | $14.54K 175.86 USD | $556.5 6.73 USD | $568.95 6.88 USD | $112.76B 1.36B USD | 27.44 | $20.35 0.25 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,762.6 21.32 USD |
-0.19
|
$112.16B 1.36B USD | $1.24K 14.95 USD | $1,755.05 21.23 USD | $1,796 21.73 USD | $112.16B 1.36B USD | 34.53 | $51.04 0.62 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,560.6 18.88 USD |
+0.02
|
$95.82B 1.16B USD | $4.3K 52.07 USD | $1,543.4 18.67 USD | $1,579.6 19.11 USD | $95.82B 1.16B USD | 65.37 | $23.87 0.29 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $401.25 4.85 USD |
-0.32
|
$87.83B 1.06B USD | $10.96K 132.59 USD | $398.9 4.83 USD | $406.45 4.92 USD | $87.83B 1.06B USD | 41.36 | $9.7 0.12 USD | |
| CCL Products (India) Limited CCL.BO | $617.1 7.47 USD |
-1.16
|
$82.18B 994.28M USD | $3.68K 44.57 USD | $614.85 7.44 USD | $626.5 7.58 USD | $82.18B 994.28M USD | 30.04 | $20.54 0.25 USD | |
| KRBL Limited KRBL.BO | $308.45 3.73 USD |
+4.79
|
$70.6B 854.16M USD | $129.51K 1.57K USD | $290.1 3.51 USD | $314.8 3.81 USD | $70.6B 854.16M USD | 16.17 | $19.07 0.23 USD | |
| Hindustan Foods Limited HNDFDS.BO | $588.9 7.12 USD |
-1.65
|
$69.2B 837.17M USD | $7.05K 85.33 USD | $587.45 7.11 USD | $598.75 7.24 USD | $69.2B 837.17M USD | 67.37 | $8.74 0.11 USD | |
| Dodla Dairy Limited DODLA.BO | $1,144.1 13.84 USD |
-0.72
|
$69.02B 835.04M USD | $2.56K 30.98 USD | $1,141 13.8 USD | $1,168.95 14.14 USD | $69.02B 835.04M USD | 28.77 | $39.76 0.48 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,017.7 12.31 USD |
-2.19
|
$60.65B 733.81M USD | $2.7K 32.65 USD | $1,014.9 12.28 USD | $1,045.95 12.65 USD | $60.65B 733.81M USD | 74.12 | $13.73 0.17 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $127.05 1.54 USD |
+1.76
|
$58.27B 705.02M USD | $49.48K 598.58 USD | $124 1.5 USD | $129.3 1.56 USD | $58.27B 705.02M USD | 18.87 | $6.73 0.08 USD | |
| VST Industries Limited VSTIND.BO | $294.85 3.57 USD |
+1.65
|
$49.99B 604.8M USD | $21.69K 262.46 USD | $289.55 3.5 USD | $295.95 3.58 USD | $49.99B 604.8M USD | 15.38 | $19.17 0.23 USD | |
| Tilaknagar Industries Ltd. TI.BO | $253.9 3.07 USD |
+3.25
|
$49.16B 594.8M USD | $115.24K 1.39K USD | $243.75 2.95 USD | $258 3.12 USD | $49.16B 594.8M USD | 26.89 | $9.44 0.11 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,812 46.12 USD |
0
|
$47.8B 578.32M USD | $62 0.75 USD | $3,790 45.85 USD | $3,812 46.12 USD | $47.8B 578.32M USD | 52.35 | $72.81 0.88 USD | |
| Vadilal Industries Limited VADILALIND.BO | $6,220.95 75.26 USD |
+3.45
|
$44.72B 540.98M USD | $1.68K 20.36 USD | $5,966.8 72.19 USD | $6,250 75.61 USD | $44.72B 540.98M USD | 28.65 | $217.08 2.63 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $421.7 5.1 USD |
+1.37
|
$39.13B 473.43M USD | $12.29K 148.63 USD | $413.5 5 USD | $424 5.13 USD | $39.13B 473.43M USD | 20.52 | $20.55 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $254 3.07 USD |
+0.51
|
$37.51B 453.79M USD | $3.94K 47.72 USD | $250.85 3.03 USD | $258.2 3.12 USD | $37.51B 453.79M USD | 15.53 | $16.35 0.2 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $405.85 4.91 USD |
+0.42
|
$32.85B 397.42M USD | $6.92K 83.7 USD | $400.25 4.84 USD | $413.8 5.01 USD | $32.85B 397.42M USD | 12.08 | $33.58 0.41 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $1,075.05 13.01 USD |
+1.78
|
$31.14B 376.72M USD | $12.47K 150.88 USD | $1,044.25 12.63 USD | $1,103 13.34 USD | $31.14B 376.72M USD | 178.57 | $6.02 0.07 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,255 15.18 USD |
-1.17
|
$29.96B 362.48M USD | $5.61K 67.91 USD | $1,225.1 14.82 USD | $1,269.9 15.36 USD | $29.96B 362.48M USD | 0 | -$4.19 -0.05 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $2.68K 32.38 USD | $771.15 9.33 USD | $795.85 9.63 USD | $29.57B 357.74M USD | 342.53 | $2.29 0.03 USD | |
| S H Kelkar and Company Limited SHK.BO | $201.1 2.43 USD |
+1.21
|
$27.85B 336.99M USD | $18.53K 224.18 USD | $198.45 2.4 USD | $203.65 2.46 USD | $27.85B 336.99M USD | 478.80 | $0.42 0.005 USD | |
| ADF Foods Limited ADFFOODS.BO | $241.65 2.92 USD |
-1.37
|
$26.55B 321.19M USD | $5.5K 66.48 USD | $237.9 2.88 USD | $245 2.96 USD | $26.55B 321.19M USD | 33.79 | $7.15 0.09 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $128.5 1.55 USD |
+0.08
|
$26.46B 320.1M USD | $204.87K 2.48K USD | $127.55 1.54 USD | $132.8 1.61 USD | $26.46B 320.1M USD | 24.90 | $5.16 0.06 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $174.75 2.11 USD |
+1.78
|
$23.95B 289.76M USD | $31.69K 383.4 USD | $170.5 2.06 USD | $176.5 2.14 USD | $23.95B 289.76M USD | 18.89 | $9.25 0.11 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,235.3 14.95 USD |
-0.75
|
$22.33B 270.19M USD | $1.53K 18.56 USD | $1,222.1 14.79 USD | $1,248.6 15.11 USD | $22.33B 270.19M USD | 32.11 | $38.46 0.47 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $186.6 2.26 USD |
+0.4
|
$22.25B 269.15M USD | $36.65K 443.43 USD | $182.05 2.2 USD | $188.95 2.29 USD | $22.25B 269.15M USD | 22.67 | $8.23 0.1 USD | |
| Cupid Limited CUPID.BO | $74.79 0.9 USD |
+1.22
|
$20.07B 242.82M USD | $567.07K 6.86K USD | $71.99 0.87 USD | $77.82 0.94 USD | $20.07B 242.82M USD | 116.85 | $0.64 0.007 USD | |
| GRM Overseas Limited GRMOVER.BO | $319.9 3.87 USD |
+2.42
|
$19.19B 232.22M USD | $4.19K 50.72 USD | $307.7 3.72 USD | $320.55 3.88 USD | $19.19B 232.22M USD | 32.11 | $9.96 0.12 USD | |
| NIIT Limited NIITLTD.BO | $130.75 1.58 USD |
+2.91
|
$17.73B 214.51M USD | $106.41K 1.29K USD | $125.25 1.52 USD | $135.45 1.64 USD | $17.73B 214.51M USD | 39.14 | $3.34 0.04 USD | |
| G.M. Breweries Limited GMBREW.BO | $693.65 8.39 USD |
-0.49
|
$15.85B 191.73M USD | $2.95K 35.71 USD | $688 8.32 USD | $704.55 8.52 USD | $15.85B 191.73M USD | 11.39 | $60.85 0.74 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $28.03 0.34 USD |
+2.34
|
$13.71B 165.81M USD | $139.12K 1.68K USD | $27.39 0.33 USD | $28.35 0.34 USD | $13.71B 165.81M USD | 0 | -$0.48 -0.005 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $281.35 3.4 USD |
+0.23
|
$10.73B 129.82M USD | $1.61K 19.47 USD | $278.55 3.37 USD | $285 3.45 USD | $10.73B 129.82M USD | 16.61 | $16.93 0.2 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $492.35 5.96 USD |
+0.91
|
$9.86B 119.24M USD | $3.4K 41.09 USD | $480 5.81 USD | $492.35 5.96 USD | $9.86B 119.24M USD | 13.76 | $35.76 0.43 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $128.7 1.56 USD |
+0.59
|
$8.42B 101.81M USD | $9.61K 116.24 USD | $127 1.54 USD | $130.45 1.58 USD | $8.42B 101.81M USD | 15.43 | $8.34 0.1 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $40.5 0.49 USD |
+0.35
|
$7.5B 90.79M USD | $66.02K 798.71 USD | $39.85 0.48 USD | $41.45 0.5 USD | $7.5B 90.79M USD | 0 | -$0.02 -0.0002 USD | |
| STEL Holdings Limited STEL.BO | $396.95 4.8 USD |
-0.01
|
$7.33B 88.63M USD | $101 1.22 USD | $391 4.73 USD | $397 4.8 USD | $7.33B 88.63M USD | 46.70 | $8.5 0.1 USD | |
| Aptech Limited APTECHT.BO | $125.1 1.51 USD |
+0.36
|
$7.26B 87.78M USD | $12.78K 154.58 USD | $122.95 1.49 USD | $128.45 1.55 USD | $7.26B 87.78M USD | 42.84 | $2.92 0.04 USD | |
| Apex Frozen Foods Limited APEX.BO | $216.7 2.62 USD |
-0.09
|
$6.77B 81.93M USD | $7.1K 85.89 USD | $215.1 2.6 USD | $221.95 2.69 USD | $6.77B 81.93M USD | 433.39 | $0.5 0.006 USD | |
| Foods and Inns Limited FOODSIN.BO | $86.66 1.05 USD |
+0.74
|
$6.36B 76.97M USD | $3.13K 37.86 USD | $84 1.02 USD | $88.27 1.07 USD | $6.36B 76.97M USD | 23.93 | $3.62 0.04 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $201.35 2.44 USD |
+0.85
|
$5.3B 64.14M USD | $3.74K 45.25 USD | $200 2.42 USD | $203.55 2.46 USD | $5.3B 64.14M USD | 7.75 | $25.95 0.31 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $105 1.27 USD |
+2.37
|
$5.26B 63.65M USD | $2.85K 34.42 USD | $100 1.21 USD | $105 1.27 USD | $5.26B 63.65M USD | 12.88 | $8.15 0.1 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $46.08 0.56 USD |
+1.7
|
$5.21B 62.98M USD | $6.81K 82.35 USD | $44.5 0.54 USD | $46.35 0.56 USD | $5.21B 62.98M USD | 0 | -$4.45 -0.05 USD | |
| CL Educate Limited CLEDUCATE.BO | $91.7 1.11 USD |
-3
|
$4.96B 60.02M USD | $8.49K 102.7 USD | $91.68 1.11 USD | $95.69 1.16 USD | $4.96B 60.02M USD | 78.37 | $1.17 0.01 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $475.55 5.75 USD |
+0.01
|
$4.45B 53.89M USD | $9 0.11 USD | $475.55 5.75 USD | $481 5.82 USD | $4.45B 53.89M USD | 23.58 | $20.16 0.24 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $44.76 0.54 USD |
+0.04
|
$4.43B 53.61M USD | $14.56K 176.19 USD | $43.55 0.53 USD | $46.4 0.56 USD | $4.43B 53.61M USD | 43.88 | $1.02 0.01 USD | |
| Sakuma Exports Limited SAKUMA.BO | $2.73 0.03 USD |
+1.11
|
$4.28B 51.78M USD | $80.69K 976.25 USD | $2.73 0.03 USD | $2.73 0.03 USD | $4.28B 51.78M USD | 8.53 | $0.32 0.003 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $36.76 0.44 USD |
-0.11
|
$4.17B 50.43M USD | $8.37K 101.2 USD | $36.51 0.44 USD | $37.59 0.45 USD | $4.17B 50.43M USD | 8.60 | $4.27 0.05 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $38.74 0.47 USD |
+2.08
|
$4.05B 48.96M USD | $143.5K 1.74K USD | $37.45 0.45 USD | $39.8 0.48 USD | $4.05B 48.96M USD | 0 | -$23.16 -0.2 USD | |
| Kaya Limited KAYA.BO | $280.9 3.4 USD |
+0.25
|
$3.68B 44.51M USD | $3.39K 41.01 USD | $275.7 3.34 USD | $289.15 3.5 USD | $3.68B 44.51M USD | 0 | -$104.95 -1.2 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $198.35 2.4 USD |
-0.75
|
$3.66B 44.29M USD | $790 9.56 USD | $195.7 2.37 USD | $201.1 2.43 USD | $3.66B 44.29M USD | 2479.37 | $0.08 0.0009 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $91.5 1.11 USD |
+0.88
|
$3.58B 43.3M USD | $5.67K 68.62 USD | $90.96 1.1 USD | $92.4 1.12 USD | $3.58B 43.3M USD | 3.77 | $24.25 0.29 USD | |
| Sheetal Cool Products Limited SCPL.BO | $326.1 3.95 USD |
-0.53
|
$3.42B 41.43M USD | $944 11.42 USD | $325.45 3.94 USD | $337.1 4.08 USD | $3.42B 41.43M USD | 18.05 | $18.06 0.22 USD | |
| Anik Industries Limited ANIKINDS.BO | $117.1 1.42 USD |
+3.17
|
$3.25B 39.32M USD | $1.97K 23.82 USD | $109.05 1.32 USD | $119.15 1.44 USD | $3.25B 39.32M USD | 0 | -$0.19 -0.002 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $325.1 3.93 USD |
+0.02
|
$2.8B 33.82M USD | $843 10.2 USD | $324 3.92 USD | $331.85 4.01 USD | $2.8B 33.82M USD | 9.87 | $32.93 0.4 USD | |
| Coastal Corporation Limited COASTCORP.BO | $40.7 0.49 USD |
+0.72
|
$2.74B 33.2M USD | $4.6K 55.64 USD | $40 0.48 USD | $40.84 0.49 USD | $2.74B 33.2M USD | 78.26 | $0.52 0.006 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $22.73 0.27 USD |
-0.83
|
$2.7B 32.68M USD | $14.14K 171.03 USD | $22.73 0.27 USD | $23.39 0.28 USD | $2.7B 32.68M USD | 2.62 | $8.66 0.1 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $28.19 0.34 USD |
+0.46
|
$2.59B 31.38M USD | $4.68K 56.62 USD | $28.05 0.34 USD | $28.53 0.35 USD | $2.59B 31.38M USD | 8.07 | $3.49 0.04 USD | |
| Megastar Foods Limited MEGASTAR.BO | $209.45 2.53 USD |
+2.67
|
$2.37B 28.62M USD | $3.44K 41.67 USD | $209 2.53 USD | $239.5 2.9 USD | $2.37B 28.62M USD | 71.72 | $2.92 0.04 USD | |
| Zee Learn Limited ZEELEARN.BO | $6.55 0.08 USD |
+1.87
|
$2.14B 25.92M USD | $139.29K 1.69K USD | $6.3 0.08 USD | $6.65 0.08 USD | $2.14B 25.92M USD | 1.29 | $5.06 0.06 USD | |
| Rana Sugars Limited RANASUG.BO | $13.85 0.17 USD |
+2.29
|
$2.13B 25.73M USD | $18.73K 226.58 USD | $13.27 0.16 USD | $13.99 0.17 USD | $2.13B 25.73M USD | 8.87 | $1.56 0.02 USD | |
| The Waterbase Limited WATERBASE.BO | $50.95 0.62 USD |
+0.49
|
$2.11B 25.54M USD | $18.36K 222.17 USD | $49.86 0.6 USD | $51.5 0.62 USD | $2.11B 25.54M USD | 0 | -$4.22 -0.05 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $9.18 0.11 USD |
-0.11
|
$2B 24.19M USD | $69.59K 841.87 USD | $9 0.11 USD | $9.64 0.12 USD | $2B 24.19M USD | 0 | -$1.95 -0.02 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $48.51 0.59 USD |
+4.41
|
$1.61B 19.45M USD | $11.72K 141.74 USD | $46 0.56 USD | $49.27 0.6 USD | $1.61B 19.45M USD | 13.36 | $3.63 0.04 USD | |
| Compucom Software Limited COMPUSOFT.BO | $19.3 0.23 USD |
+0.16
|
$1.53B 18.48M USD | $62.67K 758.21 USD | $18.78 0.23 USD | $19.6 0.24 USD | $1.53B 18.48M USD | 192.99 | $0.1 0.001 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $13.8 0.17 USD |
-0.93
|
$1.18B 14.29M USD | $26.18K 316.73 USD | $13.8 0.17 USD | $13.8 0.17 USD | $1.18B 14.29M USD | 0 | -$1.65 -0.01 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $143 1.73 USD |
+0.81
|
$849.42M 10.28M USD | $814 9.85 USD | $140.15 1.7 USD | $145.25 1.76 USD | $849.42M 10.28M USD | 157.14 | $0.91 0.01 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $5.39 0.07 USD |
+1.89
|
$682.34M 8.26M USD | $2.05K 24.84 USD | $5.39 0.07 USD | $5.39 0.07 USD | $682.34M 8.26M USD | 0 | -$2.96 -0.03 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $27.98 0.34 USD |
+1.52
|
$671.52M 8.12M USD | $4.12K 49.81 USD | $27.31 0.33 USD | $29.95 0.36 USD | $671.52M 8.12M USD | 0 | -$0.26 -0.003 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $34.3 0.41 USD |
+4.99
|
$603.98M 7.31M USD | $341 4.13 USD | $34.3 0.41 USD | $34.3 0.41 USD | $603.98M 7.31M USD | 14.29 | $2.4 0.03 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $14.29 0.17 USD |
+0.72
|
$589.88M 7.14M USD | $771 9.33 USD | $14 0.17 USD | $14.44 0.17 USD | $589.88M 7.14M USD | 6.32 | $2.26 0.03 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $32.7 0.4 USD |
+0.86
|
$513.3M 6.21M USD | $11.22K 135.78 USD | $31.85 0.39 USD | $32.93 0.4 USD | $513.3M 6.21M USD | 0 | -$1.54 -0.01 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $28 0.34 USD |
+2.49
|
$480.97M 5.82M USD | $544 6.58 USD | $27.66 0.33 USD | $28 0.34 USD | $480.97M 5.82M USD | 18.18 | $1.54 0.02 USD | |
| N.K Industries Limited NKIND.BO | $80 0.97 USD |
+0.83
|
$480.79M 5.82M USD | $8 0.1 USD | $76 0.92 USD | $80 0.97 USD | $480.79M 5.82M USD | 0 | -$0.07 -0.0008 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}