Del País: India Bolsa de valores: BSE Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (106)
- {{country.name}}
- Todos los países
- India (106)
BSE (106)
- {{item.name}}
- Todos los intercambios
- BSE (106)
- NSE (130)
Productos de consumo defensivos (106)
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (308)
- Servicios financieros (168)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (7)
- Bebidas No Alcohólicas (1)
- Confiteros (22)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (16)
- Alimentos Envasados (33)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITC Limited ITC.BO | $417.5 5.05 USD |
-0.62
|
$5.23T 63.22B USD | $271.27K 3.28K USD | $416.45 5.04 USD | $422.8 5.12 USD | $5.23T 63.22B USD | 26.50 | $15.75 0.19 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $32.84 0.4 USD |
-1.02
|
$69.9B 845.67M USD | $145.34K 1.76K USD | $32.8 0.4 USD | $33.47 0.4 USD | $69.9B 845.67M USD | 0 | -$1.41 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $23.75 0.29 USD |
-1.08
|
$30.3B 366.52M USD | $552.59K 6.69K USD | $23.6 0.29 USD | $24.34 0.29 USD | $30.3B 366.52M USD | 0 | -$1.14 -0.01 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.4699 0.0056 USD |
0
|
$938.6M 11.36M USD | $1.41M 17.03K USD | $0.46 0.0055 USD | $0.4899 0.0059 USD | $938.6M 11.36M USD | 0 | -$0.26 -0.003 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,365 28.61 USD |
+0.14
|
$5.56T 67.23B USD | $90.17K 1.09K USD | $2,356 28.5 USD | $2,375.45 28.74 USD | $5.56T 67.23B USD | 52.14 | $45.35 0.55 USD | |
| Avenue Supermarts Limited DMART.BO | $4,040.2 48.88 USD |
-0.04
|
$2.63T 31.81B USD | $2.68K 32.46 USD | $4,016.65 48.59 USD | $4,072.35 49.27 USD | $2.63T 31.81B USD | 97.05 | $41.63 0.5 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,424.9 29.34 USD |
+0.27
|
$2.34T 28.29B USD | $7.1K 85.85 USD | $2,406.5 29.11 USD | $2,431 29.41 USD | $2.34T 28.29B USD | 72.66 | $33.37 0.4 USD | |
| Varun Beverages Limited VBL.BO | $480.25 5.81 USD |
-0.66
|
$1.63T 19.67B USD | $56.59K 684.68 USD | $479.5 5.8 USD | $487.4 5.9 USD | $1.63T 19.67B USD | 56.76 | $8.46 0.1 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,463.5 66.1 USD |
-0.08
|
$1.32T 15.92B USD | $777 9.4 USD | $5,457 66.02 USD | $5,532.6 66.94 USD | $1.32T 15.92B USD | 60.55 | $90.22 1.09 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,229.2 14.87 USD |
-2.09
|
$1.26T 15.21B USD | $8.18K 99.01 USD | $1,224.35 14.81 USD | $1,257 15.21 USD | $1.26T 15.21B USD | 67.98 | $18.08 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,103.1 13.35 USD |
-1.64
|
$1.09T 13.21B USD | $27.5K 332.69 USD | $1,099 13.3 USD | $1,124.95 13.61 USD | $1.09T 13.21B USD | 84.78 | $13.01 0.16 USD | |
| Marico Limited MARICO.BO | $716 8.66 USD |
-0.22
|
$926.72B 11.21B USD | $5.28K 63.89 USD | $711.05 8.6 USD | $724.2 8.76 USD | $926.72B 11.21B USD | 57.00 | $12.56 0.15 USD | |
| Dabur India Limited DABUR.BO | $480.75 5.82 USD |
-0.81
|
$852.7B 10.32B USD | $58.7K 710.17 USD | $480.7 5.82 USD | $484.7 5.86 USD | $852.7B 10.32B USD | 48.36 | $9.94 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,481.5 30.02 USD |
-0.98
|
$674.93B 8.17B USD | $21.2K 256.46 USD | $2,476 29.96 USD | $2,507.2 30.33 USD | $674.93B 8.17B USD | 46.92 | $52.88 0.64 USD | |
| United Breweries Limited UBL.BO | $2,012.95 24.35 USD |
-2.29
|
$532.23B 6.44B USD | $5.21K 63 USD | $2,006 24.27 USD | $2,064.2 24.97 USD | $532.23B 6.44B USD | 120.60 | $16.69 0.2 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $14,017 169.58 USD |
+0.27
|
$455.44B 5.51B USD | $44 0.53 USD | $13,844.85 167.5 USD | $14,029.7 169.74 USD | $455.44B 5.51B USD | 63.45 | $220.88 2.67 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,300 100.42 USD |
-0.38
|
$431.55B 5.22B USD | $134 1.62 USD | $8,231.4 99.59 USD | $8,403.15 101.66 USD | $431.55B 5.22B USD | 37.31 | $222.45 2.69 USD | |
| Radico Khaitan Limited RADICO.BO | $2,490.65 30.13 USD |
+1.43
|
$333.31B 4.03B USD | $6.28K 75.93 USD | $2,459 29.75 USD | $2,505 30.31 USD | $333.31B 4.03B USD | 96.61 | $25.78 0.31 USD | |
| Gillette India Limited GILLETTE.BO | $9,342 113.02 USD |
+0.05
|
$304.93B 3.69B USD | $666 8.06 USD | $9,219 111.53 USD | $9,493.1 114.85 USD | $304.93B 3.69B USD | 57.17 | $163.4 1.98 USD | |
| Emami Limited EMAMILTD.BO | $584.9 7.08 USD |
+1.03
|
$255.31B 3.09B USD | $3.98K 48.09 USD | $582.75 7.05 USD | $591.75 7.16 USD | $255.31B 3.09B USD | 31.66 | $18.47 0.22 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $945 11.43 USD |
+1.93
|
$210.5B 2.55B USD | $5.85K 70.82 USD | $927.6 11.22 USD | $945 11.43 USD | $210.5B 2.55B USD | 75.47 | $12.52 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $973.5 11.78 USD |
-1.41
|
$173.07B 2.09B USD | $12.24K 148.04 USD | $967 11.7 USD | $990.75 11.99 USD | $173.07B 2.09B USD | 19.71 | $49.37 0.6 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $750.05 9.07 USD |
+0.42
|
$145.44B 1.76B USD | $4.41K 53.38 USD | $748.55 9.06 USD | $756.35 9.15 USD | $145.44B 1.76B USD | 33.58 | $22.33 0.27 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $2,029.15 24.55 USD |
+0.04
|
$141.58B 1.71B USD | $1.68K 20.37 USD | $2,012.5 24.35 USD | $2,048 24.78 USD | $141.58B 1.71B USD | 12.61 | $160.85 1.95 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $346 4.19 USD |
+0.45
|
$127.06B 1.54B USD | $14.22K 171.99 USD | $342.05 4.14 USD | $346.65 4.19 USD | $127.06B 1.54B USD | 34.29 | $10.09 0.12 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,956.7 23.67 USD |
+0.72
|
$125.35B 1.52B USD | $882 10.67 USD | $1,945.5 23.54 USD | $1,964.75 23.77 USD | $125.35B 1.52B USD | 35.84 | $54.59 0.66 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $582 7.04 USD |
+0.53
|
$117.51B 1.42B USD | $20.59K 249.1 USD | $578.75 7 USD | $588.8 7.12 USD | $117.51B 1.42B USD | 26.95 | $21.59 0.26 USD | |
| CCL Products (India) Limited CCL.BO | $813.05 9.84 USD |
-0.68
|
$111.41B 1.35B USD | $25.08K 303.46 USD | $809.55 9.79 USD | $821.35 9.94 USD | $111.41B 1.35B USD | 34.96 | $23.25 0.28 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $445.15 5.39 USD |
-1.45
|
$97.44B 1.18B USD | $22.66K 274.18 USD | $444.5 5.38 USD | $455.45 5.51 USD | $97.44B 1.18B USD | 40.87 | $10.89 0.13 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,501.95 18.17 USD |
-0.09
|
$92.38B 1.12B USD | $1.29K 15.59 USD | $1,498.35 18.13 USD | $1,509.5 18.26 USD | $92.38B 1.12B USD | 62.84 | $23.9 0.29 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,410.3 17.06 USD |
+1.65
|
$84.05B 1.02B USD | $1.9K 23 USD | $1,379.9 16.69 USD | $1,415.95 17.13 USD | $84.05B 1.02B USD | 102.64 | $13.74 0.17 USD | |
| KRBL Limited KRBL.BO | $360.55 4.36 USD |
-1.34
|
$82.53B 998.43M USD | $8.92K 107.97 USD | $360 4.36 USD | $371.9 4.5 USD | $82.53B 998.43M USD | 17.34 | $20.79 0.25 USD | |
| Dodla Dairy Limited DODLA.BO | $1,238.5 14.98 USD |
+4.78
|
$75.26B 910.48M USD | $1.19K 14.36 USD | $1,191 14.41 USD | $1,243.55 15.04 USD | $75.26B 910.48M USD | 28.62 | $43.26 0.52 USD | |
| Tilaknagar Industries Ltd. TI.BO | $365.2 4.42 USD |
-0.77
|
$70.72B 855.54M USD | $58.4K 706.48 USD | $363.35 4.4 USD | $373 4.51 USD | $70.72B 855.54M USD | 30.92 | $11.81 0.14 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Hindustan Foods Limited HNDFDS.BO | $537.15 6.5 USD |
-0.37
|
$63.12B 763.6M USD | $8.13K 98.4 USD | $534.35 6.46 USD | $542 6.56 USD | $63.12B 763.6M USD | 56.60 | $9.49 0.11 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $4,234.05 51.22 USD |
-0.15
|
$53.09B 642.35M USD | $2 0.02 USD | $4,234.05 51.22 USD | $4,301.1 52.04 USD | $53.09B 642.35M USD | 50.68 | $83.53 1.01 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $114.2 1.38 USD |
-0.74
|
$52.38B 633.71M USD | $5.24K 63.37 USD | $114.2 1.38 USD | $116.25 1.41 USD | $52.38B 633.71M USD | 20.99 | $5.44 0.07 USD | |
| VST Industries Limited VSTIND.BO | $285.9 3.46 USD |
-0.17
|
$48.47B 586.44M USD | $4.18K 50.61 USD | $285.45 3.45 USD | $289.65 3.5 USD | $48.47B 586.44M USD | 16.71 | $17.1 0.21 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,582.1 67.53 USD |
-0.28
|
$40.51B 490.15M USD | $1.64K 19.83 USD | $5,528.5 66.89 USD | $5,654.45 68.41 USD | $40.51B 490.15M USD | 25.70 | $217.2 2.63 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $404 4.89 USD |
-0.57
|
$37.49B 453.56M USD | $14.34K 173.53 USD | $402.05 4.86 USD | $409.95 4.96 USD | $37.49B 453.56M USD | 19.93 | $20.27 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $248.25 3 USD |
-0.28
|
$36.63B 443.13M USD | $8.01K 96.88 USD | $241.15 2.92 USD | $252.95 3.06 USD | $36.63B 443.13M USD | 14.92 | $16.63 0.2 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $440.15 5.33 USD |
-0.17
|
$35.63B 431.01M USD | $1.69K 20.47 USD | $440.1 5.32 USD | $446 5.4 USD | $35.63B 431.01M USD | 9.21 | $47.79 0.58 USD | |
| S H Kelkar and Company Limited SHK.BO | $243.9 2.95 USD |
-1.39
|
$33.76B 408.48M USD | $11.53K 139.43 USD | $243.2 2.94 USD | $253.9 3.07 USD | $33.76B 408.48M USD | 45.41 | $5.37 0.06 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $147.7 1.79 USD |
-6.7
|
$30.71B 371.5M USD | $554.94K 6.71K USD | $137.7 1.67 USD | $151.55 1.83 USD | $30.71B 371.5M USD | 28.62 | $5.16 0.06 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $2.68K 32.38 USD | $771.15 9.33 USD | $795.85 9.63 USD | $29.57B 357.74M USD | 342.53 | $2.29 0.03 USD | |
| Cupid Limited CUPID.BO | $108.6 1.31 USD |
+3.35
|
$29.14B 352.59M USD | $96.29K 1.16K USD | $105 1.27 USD | $108.99 1.32 USD | $29.14B 352.59M USD | 71.92 | $1.51 0.02 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $970.55 11.74 USD |
-0.81
|
$28.11B 340.1M USD | $4.91K 59.38 USD | $960 11.61 USD | $984.45 11.91 USD | $28.11B 340.1M USD | 128.89 | $7.53 0.09 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,126.35 13.63 USD |
-1.17
|
$27.15B 328.46M USD | $763 9.23 USD | $1,117.05 13.51 USD | $1,140.2 13.79 USD | $27.15B 328.46M USD | 0 | -$14.35 -0.1 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $217.15 2.63 USD |
+3.36
|
$25.89B 313.17M USD | $225.49K 2.73K USD | $211.4 2.56 USD | $219.9 2.66 USD | $25.89B 313.17M USD | 22.80 | $9.52 0.12 USD | |
| ADF Foods Limited ADFFOODS.BO | $234.85 2.84 USD |
+1.21
|
$25.8B 312.16M USD | $12.88K 155.85 USD | $228.85 2.77 USD | $236.95 2.87 USD | $25.8B 312.16M USD | 37.33 | $6.29 0.08 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $177.3 2.15 USD |
-0.03
|
$24.3B 294.02M USD | $8.98K 108.66 USD | $177 2.14 USD | $180.15 2.18 USD | $24.3B 294.02M USD | 19.63 | $9.03 0.11 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,079 13.05 USD |
-1.13
|
$19.51B 236.01M USD | $4.98K 60.2 USD | $1,069.6 12.94 USD | $1,109.9 13.43 USD | $19.51B 236.01M USD | 28.01 | $38.52 0.47 USD | |
| NIIT Limited NIITLTD.BO | $137.9 1.67 USD |
+0.77
|
$18.7B 226.25M USD | $48.15K 582.55 USD | $137.25 1.66 USD | $141 1.71 USD | $18.7B 226.25M USD | 39.62 | $3.48 0.04 USD | |
| GRM Overseas Limited GRMOVER.BO | $296.85 3.59 USD |
+0.2
|
$17.84B 215.85M USD | $7.22K 87.29 USD | $294 3.56 USD | $298.25 3.61 USD | $17.84B 215.85M USD | 29.83 | $9.95 0.12 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $33.23 0.4 USD |
+1.65
|
$16.25B 196.57M USD | $284.81K 3.45K USD | $32.7 0.4 USD | $33.65 0.41 USD | $16.25B 196.57M USD | 0 | -$0.48 -0.005 USD | |
| G.M. Breweries Limited GMBREW.BO | $708.8 8.58 USD |
-0.03
|
$16.19B 195.92M USD | $3.52K 42.6 USD | $702.6 8.5 USD | $713.6 8.63 USD | $16.19B 195.92M USD | 12.54 | $56.51 0.68 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $308.7 3.73 USD |
-0.1
|
$11.77B 142.44M USD | $1.45K 17.57 USD | $308.25 3.73 USD | $312.45 3.78 USD | $11.77B 142.44M USD | 18.23 | $16.93 0.2 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $543.15 6.57 USD |
-0.17
|
$10.87B 131.55M USD | $399 4.83 USD | $542.8 6.57 USD | $550.25 6.66 USD | $10.87B 131.55M USD | 12.36 | $43.91 0.53 USD | |
| Aptech Limited APTECHT.BO | $168.3 2.04 USD |
-0.94
|
$9.76B 118.1M USD | $6.17K 74.6 USD | $168.3 2.04 USD | $172 2.08 USD | $9.76B 118.1M USD | 51.00 | $3.3 0.04 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $146.1 1.77 USD |
+0.76
|
$9.55B 115.58M USD | $5.62K 68.02 USD | $145 1.75 USD | $147.85 1.79 USD | $9.55B 115.58M USD | 18.30 | $7.98 0.1 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $48.07 0.58 USD |
+0.17
|
$8.91B 107.76M USD | $74.09K 896.32 USD | $47.7 0.58 USD | $48.55 0.59 USD | $8.91B 107.76M USD | 38.15 | $1.26 0.02 USD | |
| STEL Holdings Limited STEL.BO | $414.9 5.02 USD |
-2.45
|
$7.9B 95.62M USD | $30 0.36 USD | $410.1 4.96 USD | $415 5.02 USD | $7.9B 95.62M USD | 48.30 | $8.59 0.1 USD | |
| Apex Frozen Foods Limited APEX.BO | $235.95 2.85 USD |
+5.59
|
$7.37B 89.21M USD | $32.16K 389.09 USD | $223.05 2.7 USD | $241.6 2.92 USD | $7.37B 89.21M USD | 481.53 | $0.49 0.005 USD | |
| Foods and Inns Limited FOODSIN.BO | $95 1.15 USD |
-0.85
|
$6.97B 84.38M USD | $11.6K 140.39 USD | $95 1.15 USD | $96.37 1.17 USD | $6.97B 84.38M USD | 16.07 | $5.91 0.07 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $698.65 8.45 USD |
+17.77
|
$6.54B 79.18M USD | $17.61K 213.08 USD | $600 7.26 USD | $711.9 8.61 USD | $6.54B 79.18M USD | 34.63 | $20.17 0.24 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $221.75 2.68 USD |
+2.24
|
$5.84B 70.64M USD | $7.58K 91.67 USD | $218.8 2.65 USD | $223.35 2.7 USD | $5.84B 70.64M USD | 8.54 | $25.94 0.31 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $111.87 1.35 USD |
+1.18
|
$5.61B 67.81M USD | $47 0.57 USD | $110.57 1.34 USD | $114 1.38 USD | $5.61B 67.81M USD | 13.72 | $8.15 0.1 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $47.49 0.57 USD |
-3.12
|
$5.34B 64.64M USD | $21.72K 262.74 USD | $47.49 0.57 USD | $49.2 0.6 USD | $5.34B 64.64M USD | 0 | -$1.44 -0.01 USD | |
| Sakuma Exports Limited SAKUMA.BO | $3.11 0.04 USD |
+0.97
|
$4.88B 58.99M USD | $243.08K 2.94K USD | $3.11 0.04 USD | $3.14 0.04 USD | $4.88B 58.99M USD | 9.71 | $0.32 0.003 USD | |
| CL Educate Limited CLEDUCATE.BO | $88.47 1.07 USD |
-0.12
|
$4.79B 57.9M USD | $1.07K 12.96 USD | $87.91 1.06 USD | $89.22 1.08 USD | $4.79B 57.9M USD | 0 | -$0.36 -0.004 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $47.5 0.57 USD |
+1.5
|
$4.7B 56.89M USD | $21.97K 265.79 USD | $46.8 0.57 USD | $49.5 0.6 USD | $4.7B 56.89M USD | 46.56 | $1.02 0.01 USD | |
| Kaya Limited KAYA.BO | $335.8 4.06 USD |
-4.97
|
$4.4B 53.21M USD | $9.3K 112.48 USD | $335.7 4.06 USD | $351.9 4.26 USD | $4.4B 53.21M USD | 0 | -$104.98 -1.2 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $36.75 0.44 USD |
-8.03
|
$4.17B 50.41M USD | $105.8K 1.28K USD | $36.51 0.44 USD | $38.53 0.47 USD | $4.17B 50.41M USD | 8.60 | $4.27 0.05 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $98.2 1.19 USD |
-0.67
|
$3.84B 46.47M USD | $3.46K 41.91 USD | $97.72 1.18 USD | $100.2 1.21 USD | $3.84B 46.47M USD | 4.04 | $24.25 0.29 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $207.8 2.51 USD |
-1.07
|
$3.84B 46.4M USD | $2.77K 33.48 USD | $204.9 2.48 USD | $211.8 2.56 USD | $3.84B 46.4M USD | 2597.50 | $0.08 0.0009 USD | |
| Sheetal Cool Products Limited SCPL.BO | $334.4 4.05 USD |
-0.18
|
$3.51B 42.48M USD | $780 9.44 USD | $332 4.02 USD | $335 4.05 USD | $3.51B 42.48M USD | 18.51 | $18.06 0.22 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $31.72 0.38 USD |
-1.92
|
$3.31B 40.09M USD | $16.4K 198.38 USD | $31.6 0.38 USD | $32.87 0.4 USD | $3.31B 40.09M USD | 0 | -$23.16 -0.2 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $26.3 0.32 USD |
+0.46
|
$3.13B 37.82M USD | $4.21K 50.87 USD | $25.63 0.31 USD | $27.59 0.33 USD | $3.13B 37.82M USD | 3.03 | $8.66 0.1 USD | |
| Anik Industries Limited ANIKINDS.BO | $110.55 1.34 USD |
-0.58
|
$3.07B 37.12M USD | $442 5.35 USD | $110 1.33 USD | $112.3 1.36 USD | $3.07B 37.12M USD | 0 | -$0.19 -0.002 USD | |
| Megastar Foods Limited MEGASTAR.BO | $259 3.13 USD |
+5.24
|
$2.99B 36.22M USD | $2.2K 26.56 USD | $231 2.79 USD | $269 3.25 USD | $2.99B 36.22M USD | 88.39 | $2.93 0.04 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $334.9 4.05 USD |
-0.07
|
$2.89B 34.92M USD | $1.05K 12.7 USD | $334.75 4.05 USD | $338.5 4.1 USD | $2.89B 34.92M USD | 14.93 | $22.42 0.27 USD | |
| Zee Learn Limited ZEELEARN.BO | $8.45 0.1 USD |
+0.59
|
$2.79B 33.79M USD | $23.05K 278.89 USD | $8.16 0.1 USD | $8.76 0.11 USD | $2.79B 33.79M USD | 21.66 | $0.39 0.004 USD | |
| Coastal Corporation Limited COASTCORP.BO | $41.2 0.5 USD |
-2.28
|
$2.78B 33.6M USD | $2.74K 33.2 USD | $40.25 0.49 USD | $42.55 0.51 USD | $2.78B 33.6M USD | 79.23 | $0.52 0.006 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $29.63 0.36 USD |
-0.6
|
$2.73B 32.98M USD | $6.19K 74.9 USD | $29.43 0.36 USD | $29.93 0.36 USD | $2.73B 32.98M USD | 8.48 | $3.49 0.04 USD | |
| Rana Sugars Limited RANASUG.BO | $15.87 0.19 USD |
-1.12
|
$2.44B 29.49M USD | $82.2K 994.5 USD | $15.72 0.19 USD | $16.25 0.2 USD | $2.44B 29.49M USD | 10.17 | $1.56 0.02 USD | |
| The Waterbase Limited WATERBASE.BO | $57.99 0.7 USD |
+5.63
|
$2.4B 29.06M USD | $67.47K 816.31 USD | $54.04 0.65 USD | $58.5 0.71 USD | $2.4B 29.06M USD | 0 | -$4.22 -0.05 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $9.79 0.12 USD |
-0.61
|
$2.13B 25.8M USD | $48.79K 590.24 USD | $9.55 0.12 USD | $10.14 0.12 USD | $2.13B 25.8M USD | 0 | -$1.95 -0.02 USD | |
| Compucom Software Limited COMPUSOFT.BO | $22.21 0.27 USD |
-0.63
|
$1.77B 21.36M USD | $3.62K 43.76 USD | $22.21 0.27 USD | $22.42 0.27 USD | $1.77B 21.36M USD | 222.09 | $0.1 0.001 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $48.83 0.59 USD |
-1.15
|
$1.62B 19.58M USD | $12.02K 145.39 USD | $48.05 0.58 USD | $50.01 0.61 USD | $1.62B 19.58M USD | 13.45 | $3.63 0.04 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $14.24 0.17 USD |
+2.96
|
$1.27B 15.36M USD | $1.47K 17.77 USD | $13.72 0.17 USD | $14.52 0.18 USD | $1.27B 15.36M USD | 0 | -$1.65 -0.01 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $163 1.97 USD |
-1.45
|
$968.22M 11.71M USD | $770 9.32 USD | $162 1.96 USD | $165.4 2 USD | $968.22M 11.71M USD | 0 | -$1.85 -0.02 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $29.55 0.36 USD |
-0.71
|
$771.64M 9.34M USD | $18.98K 229.59 USD | $28.77 0.35 USD | $30 0.36 USD | $771.64M 9.34M USD | 0 | -$0.26 -0.003 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $16.01 0.19 USD |
-1.96
|
$660.88M 8M USD | $7.37K 89.12 USD | $15.88 0.19 USD | $16.95 0.21 USD | $660.88M 8M USD | 7.08 | $2.26 0.03 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $5.05 0.06 USD |
-3.81
|
$639.29M 7.73M USD | $57.72K 698.27 USD | $5.01 0.06 USD | $5.39 0.07 USD | $639.29M 7.73M USD | 0 | -$2.96 -0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $35.52 0.43 USD |
-3.19
|
$625.46M 7.57M USD | $10 0.12 USD | $35.52 0.43 USD | $35.52 0.43 USD | $625.46M 7.57M USD | 13.20 | $2.69 0.03 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $30.95 0.37 USD |
+1.53
|
$534.96M 6.47M USD | $31.34K 379.21 USD | $29.26 0.35 USD | $31.59 0.38 USD | $534.96M 6.47M USD | 20.09 | $1.54 0.02 USD | |
| N.K Industries Limited NKIND.BO | $82.65 1 USD |
0
|
$496.72M 6.01M USD | $50 0.6 USD | $82.65 1 USD | $82.65 1 USD | $496.72M 6.01M USD | 0 | -$0.07 -0.0008 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $30.1 0.36 USD |
+1.48
|
$470.63M 5.69M USD | $1.65K 19.97 USD | $29.2 0.35 USD | $30.1 0.36 USD | $470.63M 5.69M USD | 0 | -$1.54 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}