Del País: India Bolsa de valores: BSE Sector: Productos de consumo defensivos Área de negocio: Confiteros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (31)
- {{country.name}}
- Todos los países
- India (31)
BSE (31)
- {{item.name}}
- Todos los intercambios
- BSE (31)
- NSE (24)
Productos de consumo defensivos (31)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (31)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹10.45 0.13 USD |
-5
|
₹913.20M 11.05M USD | ₹369.22K 4.47K USD | ₹10.45 0.13 USD | ₹11.49 0.14 USD | ₹913.20M 11.05M USD | 7.15 | ₹1.46 0.02 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹536.70 6.49 USD |
-2.21
|
₹108.39B 1.31B USD | ₹15.93K 192.71 USD | ₹536.70 6.49 USD | ₹551.80 6.68 USD | ₹108.39B 1.31B USD | 26.82 | ₹20.01 0.24 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹383.70 4.64 USD |
+0.27
|
₹83.99B 1.02B USD | ₹21.56K 260.79 USD | ₹379.65 4.59 USD | ₹387.95 4.69 USD | ₹83.99B 1.02B USD | 27.38 | ₹14.01 0.17 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹22.32 0.27 USD |
+2.76
|
₹47.51B 574.77M USD | ₹945.86K 11.44K USD | ₹21.80 0.26 USD | ₹22.37 0.27 USD | ₹47.51B 574.77M USD | 0 | -₹3.50 -0.04 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,649.95 44.16 USD |
+0.71
|
₹45.77B 553.73M USD | ₹59.00 0.71 USD | ₹3,649.95 44.16 USD | ₹3,680.00 44.52 USD | ₹45.77B 553.73M USD | 37.50 | ₹97.32 1.18 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹328.00 3.97 USD |
+1.36
|
₹26.55B 321.19M USD | ₹2.96K 35.76 USD | ₹324.20 3.92 USD | ₹328.75 3.98 USD | ₹26.55B 321.19M USD | 7.76 | ₹42.25 0.51 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.96 0.23 USD |
+2.38
|
₹23.60B 285.46M USD | ₹414.05K 5.01K USD | ₹18.56 0.22 USD | ₹19.07 0.23 USD | ₹23.60B 285.46M USD | 0 | -₹1.30 -0.01 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹141.30 1.71 USD |
-1.12
|
₹9.09B 109.93M USD | ₹9.22K 111.49 USD | ₹140.65 1.7 USD | ₹144.25 1.75 USD | ₹9.09B 109.93M USD | 13.45 | ₹10.50 0.13 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹451.25 5.46 USD |
-1.11
|
₹9.03B 109.29M USD | ₹302.00 3.65 USD | ₹447.80 5.42 USD | ₹456.40 5.52 USD | ₹9.03B 109.29M USD | 15.75 | ₹28.64 0.35 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹688.65 8.33 USD |
+2.87
|
₹8.84B 106.99M USD | ₹4.46K 53.91 USD | ₹675.25 8.17 USD | ₹708.00 8.57 USD | ₹8.84B 106.99M USD | 9837.85 | ₹0.07 0.0008 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹230.45 2.79 USD |
-0.32
|
₹8.79B 106.33M USD | ₹817.00 9.88 USD | ₹229.50 2.78 USD | ₹233.70 2.83 USD | ₹8.79B 106.33M USD | 8.76 | ₹26.30 0.32 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹44.32 0.54 USD |
-1.2
|
₹8.21B 99.36M USD | ₹37.44K 452.93 USD | ₹44.25 0.54 USD | ₹45.87 0.55 USD | ₹8.21B 99.36M USD | 26.69 | ₹1.66 0.02 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹39.45 0.48 USD |
+1.15
|
₹4.44B 53.69M USD | ₹6.74K 81.53 USD | ₹39.00 0.47 USD | ₹40.19 0.49 USD | ₹4.44B 53.69M USD | 32.60 | ₹1.21 0.01 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹104.88 1.27 USD |
+2.62
|
₹4.10B 49.63M USD | ₹6.84K 82.73 USD | ₹100.00 1.21 USD | ₹104.89 1.27 USD | ₹4.10B 49.63M USD | 11.06 | ₹9.48 0.11 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹69.63 0.84 USD |
+4.99
|
₹3.32B 40.14M USD | ₹7.98K 96.5 USD | ₹69.63 0.84 USD | ₹69.63 0.84 USD | ₹3.32B 40.14M USD | 17.80 | ₹3.91 0.05 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹320.10 3.87 USD |
+0.34
|
₹2.75B 33.3M USD | ₹2.19K 26.47 USD | ₹311.20 3.77 USD | ₹320.10 3.87 USD | ₹2.75B 33.3M USD | 10.63 | ₹30.10 0.36 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹22.60 0.27 USD |
-0.57
|
₹2.56B 31M USD | ₹4.09K 49.45 USD | ₹22.43 0.27 USD | ₹23.21 0.28 USD | ₹2.56B 31M USD | 23.06 | ₹0.98 0.01 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹26.86 0.32 USD |
+1.02
|
₹2.47B 29.9M USD | ₹6.87K 83.15 USD | ₹26.10 0.32 USD | ₹26.95 0.33 USD | ₹2.47B 29.9M USD | 4.62 | ₹5.81 0.07 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹17.70 0.21 USD |
+0.34
|
₹2.10B 25.45M USD | ₹17.93K 216.91 USD | ₹16.79 0.2 USD | ₹17.77 0.21 USD | ₹2.10B 25.45M USD | 7.46 | ₹2.37 0.03 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.64 0.15 USD |
+0.48
|
₹1.94B 23.48M USD | ₹6.60K 79.79 USD | ₹12.46 0.15 USD | ₹12.76 0.15 USD | ₹1.94B 23.48M USD | 9.36 | ₹1.35 0.02 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.85 0.07 USD |
+5.41
|
₹1.27B 15.42M USD | ₹52.78K 638.5 USD | ₹5.33 0.06 USD | ₹5.92 0.07 USD | ₹1.27B 15.42M USD | 0 | -₹1.26 -0.01 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹73.33 0.89 USD |
+0.71
|
₹1.27B 15.42M USD | ₹3.21K 38.85 USD | ₹73.33 0.89 USD | ₹75.90 0.92 USD | ₹1.27B 15.42M USD | 4.09 | ₹17.90 0.22 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹32.19 0.39 USD |
+1.8
|
₹1.07B 12.9M USD | ₹1.03K 12.47 USD | ₹31.91 0.39 USD | ₹32.57 0.39 USD | ₹1.07B 12.9M USD | 0 | -₹9.02 -0.1 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹6.98 0.08 USD |
+2.65
|
₹1.04B 12.59M USD | ₹1.44M 17.39K USD | ₹6.66 0.08 USD | ₹7.09 0.09 USD | ₹1.04B 12.59M USD | 0 | -₹0.87 -0.01 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹118.05 1.43 USD |
-1.34
|
₹1.03B 12.47M USD | ₹3.10K 37.55 USD | ₹117.80 1.43 USD | ₹122.00 1.48 USD | ₹1.03B 12.47M USD | 18.59 | ₹6.35 0.08 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹6.60 0.08 USD |
+8.37
|
₹665.26M 8.05M USD | ₹15.13K 182.99 USD | ₹6.20 0.08 USD | ₹6.60 0.08 USD | ₹665.26M 8.05M USD | 0 | -₹4.80 -0.05 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.10 0.1 USD |
-0.49
|
₹601.91M 7.28M USD | ₹52.76K 638.36 USD | ₹8.01 0.1 USD | ₹8.39 0.1 USD | ₹601.91M 7.28M USD | 81.00 | ₹0.10 0.001 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹949.40 11.49 USD |
+1.98
|
₹322.80M 3.91M USD | ₹4.00 0.05 USD | ₹945.00 11.43 USD | ₹949.40 11.49 USD | ₹322.80M 3.91M USD | 0 | -₹143.00 -1.7 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹6.94 0.08 USD |
+2.36
|
₹286.48M 3.47M USD | ₹682.00 8.25 USD | ₹6.85 0.08 USD | ₹7.05 0.09 USD | ₹286.48M 3.47M USD | 21.68 | ₹0.32 0.003 USD | ||
|
Shree Hanuman Sugar & Industries Limited
HANSUGAR.BO
IN
|
₹3.94 0.05 USD |
+0.77
|
₹72.89M 881.85K USD | ₹9.03K 109.21 USD | ₹3.91 0.05 USD | ₹3.99 0.05 USD | ₹72.89M 881.85K USD | 0 | -₹0.48 -0.005 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}