Del País: India Bolsa de valores: BSE Sector: Productos de consumo defensivos Área de negocio: Productos Agropecuarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (51)
- {{country.name}}
- Todos los países
- India (51)
BSE (51)
- {{item.name}}
- Todos los intercambios
- BSE (51)
- NSE (17)
Productos de consumo defensivos (51)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (51)
Productos Agropecuarios (51)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.92 0.05 USD |
-0.25
|
₹4.22B 51.11M USD | ₹829.27K 10.03K USD | ₹3.89 0.05 USD | ₹3.97 0.05 USD | ₹4.22B 51.11M USD | 1.60 | ₹2.44 0.03 USD | ||
|
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.49 0.02 USD |
+1.36
|
₹2.77B 33.49M USD | ₹331.05K 4.01K USD | ₹1.45 0.02 USD | ₹1.49 0.02 USD | ₹2.77B 33.49M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹30.32 0.37 USD |
+5.98
|
₹14.82B 179.36M USD | ₹849.32K 10.28K USD | ₹28.25 0.34 USD | ₹31.50 0.38 USD | ₹14.82B 179.36M USD | 0 | -₹0.39 -0.004 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹411.55 4.98 USD |
-1.9
|
₹12.86B 155.6M USD | ₹11.31K 136.8 USD | ₹408.20 4.94 USD | ₹417.90 5.06 USD | ₹12.86B 155.6M USD | 33.13 | ₹12.42 0.15 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹147.95 1.79 USD |
+0.17
|
₹5.80B 70.19M USD | ₹76.56K 926.26 USD | ₹146.00 1.77 USD | ₹149.05 1.8 USD | ₹5.80B 70.19M USD | 36.44 | ₹4.06 0.05 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹177.65 2.15 USD |
-0.56
|
₹3.84B 46.42M USD | ₹2.86K 34.54 USD | ₹177.10 2.14 USD | ₹181.50 2.2 USD | ₹3.84B 46.42M USD | 15.01 | ₹11.83 0.14 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹205.00 2.48 USD |
-0.75
|
₹3.78B 45.77M USD | ₹133.00 1.61 USD | ₹203.55 2.46 USD | ₹206.95 2.5 USD | ₹3.78B 45.77M USD | 13.15 | ₹15.58 0.19 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹126.55 1.53 USD |
-0.04
|
₹3.10B 37.52M USD | ₹5.85K 70.78 USD | ₹126.00 1.52 USD | ₹128.00 1.55 USD | ₹3.10B 37.52M USD | 19.17 | ₹6.60 0.08 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.93 0.02 USD |
+1.05
|
₹3.03B 36.61M USD | ₹175.39K 2.12K USD | ₹1.87 0.02 USD | ₹1.95 0.02 USD | ₹3.03B 36.61M USD | 27.57 | ₹0.07 0.0008 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹241.00 2.92 USD |
+1.92
|
₹3.00B 36.27M USD | ₹4.09K 49.51 USD | ₹241.00 2.92 USD | ₹244.05 2.95 USD | ₹3.00B 36.27M USD | 9.39 | ₹25.65 0.31 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹115.90 1.4 USD |
+1.58
|
₹2.93B 35.45M USD | ₹1.21K 14.59 USD | ₹111.60 1.35 USD | ₹117.85 1.43 USD | ₹2.93B 35.45M USD | 214.62 | ₹0.54 0.006 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹150.65 1.82 USD |
+0.47
|
₹2.82B 34.11M USD | ₹886.00 10.72 USD | ₹149.00 1.8 USD | ₹150.65 1.82 USD | ₹2.82B 34.11M USD | 1255.41 | ₹0.12 0.001 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,196.95 38.68 USD |
-0.03
|
₹1.99B 24.06M USD | ₹1.00 0.01 USD | ₹3,196.95 38.68 USD | ₹3,196.95 38.68 USD | ₹1.99B 24.06M USD | 6.82 | ₹468.19 5.66 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹92.09 1.11 USD |
+1.43
|
₹1.97B 23.78M USD | ₹237.00 2.87 USD | ₹90.00 1.09 USD | ₹92.09 1.11 USD | ₹1.97B 23.78M USD | 20.78 | ₹4.43 0.05 USD | ||
|
Zeal Aqua Limited
ZEAL.BO
IN
|
₹12.01 0.15 USD |
-3.46
|
₹1.51B 18.32M USD | ₹155.49K 1.88K USD | ₹11.82 0.14 USD | ₹12.49 0.15 USD | ₹1.51B 18.32M USD | 10.72 | ₹1.12 0.01 USD | ||
|
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹49.36 0.6 USD |
-4.99
|
₹1.51B 18.31M USD | ₹43.51K 526.36 USD | ₹49.36 0.6 USD | ₹53.50 0.65 USD | ₹1.51B 18.31M USD | 41.47 | ₹1.19 0.01 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹147.35 1.78 USD |
+2.83
|
₹1.33B 16.05M USD | ₹46.00 0.56 USD | ₹135.50 1.64 USD | ₹148.00 1.79 USD | ₹1.33B 16.05M USD | 29.52 | ₹4.99 0.06 USD | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹257.10 3.11 USD |
+0.63
|
₹951.27M 11.51M USD | ₹722.00 8.73 USD | ₹253.10 3.06 USD | ₹259.75 3.14 USD | ₹951.27M 11.51M USD | 7.65 | ₹33.57 0.41 USD | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹27.80 0.34 USD |
-4.99
|
₹945.81M 11.44M USD | ₹559.00 6.76 USD | ₹27.80 0.34 USD | ₹29.99 0.36 USD | ₹945.81M 11.44M USD | 926.66 | ₹0.03 0.0003 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹133.50 1.62 USD |
+3.49
|
₹918.39M 11.11M USD | ₹621.00 7.51 USD | ₹122.00 1.48 USD | ₹137.60 1.66 USD | ₹918.39M 11.11M USD | 17.77 | ₹7.51 0.09 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹9.12 0.11 USD |
+1.11
|
₹773.32M 9.36M USD | ₹71.39K 863.69 USD | ₹8.81 0.11 USD | ₹9.42 0.11 USD | ₹773.32M 9.36M USD | 20.72 | ₹0.44 0.005 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹158.50 1.92 USD |
-1.77
|
₹762.39M 9.22M USD | ₹635.00 7.68 USD | ₹157.50 1.91 USD | ₹160.55 1.94 USD | ₹762.39M 9.22M USD | 12.12 | ₹13.07 0.16 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹112.65 1.36 USD |
-2.34
|
₹669.14M 8.1M USD | ₹123.00 1.49 USD | ₹112.65 1.36 USD | ₹118.20 1.43 USD | ₹669.14M 8.1M USD | 0 | -₹1.45 -0.01 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹43.90 0.53 USD |
-1.75
|
₹658.50M 7.97M USD | ₹3.51K 42.48 USD | ₹42.25 0.51 USD | ₹44.35 0.54 USD | ₹658.50M 7.97M USD | 0 | -₹1.99 -0.02 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹44.50 0.54 USD |
+0.54
|
₹531.81M 6.43M USD | ₹1.07K 12.98 USD | ₹44.00 0.53 USD | ₹45.75 0.55 USD | ₹531.81M 6.43M USD | 0 | -₹2.83 -0.03 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹85.90 1.04 USD |
-0.46
|
₹511.36M 6.19M USD | ₹3.18K 38.5 USD | ₹85.10 1.03 USD | ₹88.00 1.06 USD | ₹511.36M 6.19M USD | 6.35 | ₹13.52 0.16 USD | ||
|
Diana Tea Company Limited
DIANATEA.BO
IN
|
₹25.93 0.31 USD |
-3.43
|
₹388.72M 4.7M USD | ₹9.24K 111.82 USD | ₹25.50 0.31 USD | ₹26.85 0.32 USD | ₹388.72M 4.7M USD | 22.16 | ₹1.17 0.01 USD | ||
|
Poona Dal and Oil Industries Limited
POONADAL.BO
IN
|
₹64.89 0.79 USD |
0
|
₹370.39M 4.48M USD | ₹606.00 7.33 USD | ₹62.23 0.75 USD | ₹64.90 0.79 USD | ₹370.39M 4.48M USD | 24.95 | ₹2.60 0.03 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹37.00 0.45 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Raghuvansh Agrofarms Limited
RAFL.BO
IN
|
₹30.01 0.36 USD |
0
|
₹357.65M 4.33M USD | ₹625.00 7.56 USD | ₹30.01 0.36 USD | ₹30.01 0.36 USD | ₹357.65M 4.33M USD | 8.22 | ₹3.65 0.04 USD | ||
|
Tyroon Tea Company Limited
TYROON.BO
IN
|
₹92.44 1.12 USD |
0
|
₹314.49M 3.8M USD | ₹830.00 10.04 USD | ₹85.01 1.03 USD | ₹93.00 1.13 USD | ₹314.49M 3.8M USD | 0 | -₹6.90 -0.08 USD | ||
|
Alfavision Overseas (India) Limited
ALFAVIO.BO
IN
|
₹8.70 0.11 USD |
-0.11
|
₹274.28M 3.32M USD | ₹10.02K 121.25 USD | ₹8.31 0.1 USD | ₹9.10 0.11 USD | ₹274.28M 3.32M USD | 217.50 | ₹0.04 0.0004 USD | ||
|
Kanco Tea & Industries Limited
KANCOTEA.BO
IN
|
₹52.94 0.64 USD |
-0.41
|
₹271.20M 3.28M USD | ₹2.07K 25.06 USD | ₹52.87 0.64 USD | ₹54.94 0.66 USD | ₹271.20M 3.28M USD | 0 | -₹10.66 -0.1 USD | ||
|
The Cochin Malabar Estates And Industries Limited
COCHMAL.BO
IN
|
₹140.40 1.7 USD |
-5.14
|
₹248.78M 3.01M USD | ₹429.00 5.19 USD | ₹135.00 1.63 USD | ₹148.00 1.79 USD | ₹248.78M 3.01M USD | 0 | -₹2.60 -0.03 USD | ||
|
Onesource Industries and Ventures Limited
OIVL.BO
IN
|
₹5.95 0.07 USD |
+0.34
|
₹182.96M 2.21M USD | ₹15.21K 184.05 USD | ₹5.65 0.07 USD | ₹6.08 0.07 USD | ₹182.96M 2.21M USD | 0 | -₹6.37 -0.07 USD | ||
|
Prism Medico and Pharmacy Limited
PRISMMEDI.BO
IN
|
₹29.26 0.35 USD |
+2.67
|
₹177.42M 2.15M USD | ₹2.71K 32.81 USD | ₹27.25 0.33 USD | ₹29.35 0.36 USD | ₹177.42M 2.15M USD | 2926.00 | ₹0.01 0.0001 USD | ||
|
BKV Industries Limited
BKV.BO
IN
|
₹9.86 0.12 USD |
+2.6
|
₹152.32M 1.84M USD | ₹1.44K 17.39 USD | ₹9.21 0.11 USD | ₹10.00 0.12 USD | ₹152.32M 1.84M USD | 0 | -₹0.06 -0.0007 USD | ||
|
NCC Bluewater Products Limited
NCCBLUE.BO
IN
|
₹19.50 0.24 USD |
0
|
₹151.12M 1.83M USD | ₹500.00 6.05 USD | ₹19.50 0.24 USD | ₹19.50 0.24 USD | ₹151.12M 1.83M USD | 5.29 | ₹3.68 0.04 USD | ||
|
Datiware Maritime Infra Ltd
DATIWARE.BO
IN
|
₹27.27 0.33 USD |
0
|
₹136.35M 1.65M USD | ₹1.90K 22.99 USD | ₹27.27 0.33 USD | ₹27.51 0.33 USD | ₹136.35M 1.65M USD | 0 | ₹0.00 0 USD | ||
|
Octavius Plantations Limited
OCTAVIUSPL.BO
IN
|
₹44.80 0.54 USD |
0
|
₹134.40M 1.63M USD | ₹672.00 8.13 USD | ₹44.80 0.54 USD | ₹44.80 0.54 USD | ₹134.40M 1.63M USD | 16.00 | ₹2.80 0.03 USD | ||
|
White Organic Agro Limited
WHITEORG.BO
IN
|
₹3.80 0.05 USD |
-2.81
|
₹133.00M 1.61M USD | ₹8.60K 104.06 USD | ₹3.78 0.05 USD | ₹3.96 0.05 USD | ₹133.00M 1.61M USD | 13.57 | ₹0.28 0.003 USD | ||
|
Suryo Foods & Industries Limited
SURFI.BO
IN
|
₹19.05 0.23 USD |
+1.55
|
₹132.02M 1.6M USD | ₹201.00 2.43 USD | ₹17.83 0.22 USD | ₹19.24 0.23 USD | ₹132.02M 1.6M USD | 0 | -₹0.46 -0.005 USD | ||
|
Elegant Floriculture & Agrotech (India) Limited
ELEFLOR.BO
IN
|
₹5.15 0.06 USD |
-0.19
|
₹117.77M 1.42M USD | ₹15.68K 189.74 USD | ₹5.10 0.06 USD | ₹5.34 0.06 USD | ₹117.77M 1.42M USD | 4.72 | ₹1.09 0.01 USD | ||
|
PIONEER AGRO EXTRACTS LTD.
PIONAGR.BO
IN
|
₹26.50 0.32 USD |
0
|
₹114.81M 1.39M USD | ₹100.00 1.21 USD | ₹26.50 0.32 USD | ₹26.50 0.32 USD | ₹114.81M 1.39M USD | 0 | ₹0.00 0 USD | ||
|
Eureka Industries Limited
EUREKAI.BO
IN
|
₹12.92 0.16 USD |
+1.97
|
₹113.05M 1.37M USD | ₹12.12K 146.62 USD | ₹12.91 0.16 USD | ₹12.92 0.16 USD | ₹113.05M 1.37M USD | 58.72 | ₹0.22 0.002 USD | ||
|
Shree Ganesh Elastoplast Limited
SHGANEL.BO
IN
|
₹19.05 0.23 USD |
0
|
₹104.81M 1.27M USD | ₹4.00 0.05 USD | ₹19.05 0.23 USD | ₹19.05 0.23 USD | ₹104.81M 1.27M USD | 0 | -₹0.87 -0.01 USD | ||
|
Tarai Foods Limited
TARAI.BO
IN
|
₹5.56 0.07 USD |
-4.96
|
₹98.57M 1.19M USD | ₹455.00 5.5 USD | ₹5.56 0.07 USD | ₹5.85 0.07 USD | ₹98.57M 1.19M USD | 0 | -₹0.29 -0.003 USD | ||
|
Uniroyal Marine Exports Limited
UNRYLMA.BO
IN
|
₹14.56 0.18 USD |
0
|
₹94.34M 1.14M USD | ₹275.00 3.33 USD | ₹13.22 0.16 USD | ₹14.56 0.18 USD | ₹94.34M 1.14M USD | 32.35 | ₹0.45 0.005 USD | ||
|
Novyra Pharmachem Limited
BANSTEA.BO
IN
|
₹10.78 0.13 USD |
0
|
₹68.24M 825.56K USD | ₹300.00 3.63 USD | ₹10.78 0.13 USD | ₹11.35 0.14 USD | ₹68.24M 825.56K USD | 0 | ₹0.00 0 USD | ||
Mukta Agriculture Limited
MUKTA.BO
IN
|
₹2.69 0.03 USD |
-10.33
|
₹58.32M 705.62K USD | ₹872.00 10.55 USD | ₹2.67 0.03 USD | ₹2.69 0.03 USD | ₹58.32M 705.62K USD | 22.41 | ₹0.12 0.001 USD | ||
|
GoldCoin Health Foods Limited
GOLDCOINHF.BO
IN
|
₹15.92 0.19 USD |
0
|
₹23.89M 288.99K USD | ₹31.86K 385.5 USD | ₹15.92 0.19 USD | ₹15.99 0.19 USD | ₹23.89M 288.99K USD | 0 | -₹0.16 -0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}