Del País: India Bolsa de valores: BSE Sector: Productos de consumo defensivos Área de negocio: Productos Agropecuarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (51)
- {{country.name}}
- Todos los países
- India (51)
BSE (51)
- {{item.name}}
- Todos los intercambios
- BSE (51)
- NSE (17)
Productos de consumo defensivos (51)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (51)
Productos Agropecuarios (51)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.88 0.05 USD |
-1.02
|
₹4.18B 50.58M USD | ₹168.14K 2.03K USD | ₹3.85 0.05 USD | ₹3.92 0.05 USD | ₹4.18B 50.58M USD | 1.59 | ₹2.44 0.03 USD | ||
|
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.48 0.02 USD |
-0.67
|
₹2.75B 33.26M USD | ₹219.38K 2.65K USD | ₹1.48 0.02 USD | ₹1.52 0.02 USD | ₹2.75B 33.26M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹30.53 0.37 USD |
+0.69
|
₹14.93B 180.6M USD | ₹100.15K 1.21K USD | ₹30.01 0.36 USD | ₹30.93 0.37 USD | ₹14.93B 180.6M USD | 0 | -₹0.39 -0.004 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹416.45 5.04 USD |
+1.19
|
₹13.01B 157.45M USD | ₹1.70K 20.53 USD | ₹413.95 5.01 USD | ₹417.90 5.06 USD | ₹13.01B 157.45M USD | 33.50 | ₹12.43 0.15 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹148.30 1.79 USD |
+0.24
|
₹5.82B 70.36M USD | ₹16.34K 197.7 USD | ₹147.50 1.78 USD | ₹150.50 1.82 USD | ₹5.82B 70.36M USD | 36.61 | ₹4.05 0.05 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹178.10 2.15 USD |
+0.25
|
₹3.85B 46.54M USD | ₹264.00 3.19 USD | ₹178.10 2.15 USD | ₹180.85 2.19 USD | ₹3.85B 46.54M USD | 15.05 | ₹11.83 0.14 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹205.00 2.48 USD |
0
|
₹3.78B 45.77M USD | ₹98.00 1.19 USD | ₹205.00 2.48 USD | ₹205.00 2.48 USD | ₹3.78B 45.77M USD | 13.15 | ₹15.58 0.19 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹127.20 1.54 USD |
+0.52
|
₹3.12B 37.71M USD | ₹1.48K 17.93 USD | ₹125.60 1.52 USD | ₹127.90 1.55 USD | ₹3.12B 37.71M USD | 19.30 | ₹6.59 0.08 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹243.65 2.95 USD |
+1.1
|
₹3.03B 36.66M USD | ₹3.00 0.04 USD | ₹241.25 2.92 USD | ₹260.75 3.15 USD | ₹3.03B 36.66M USD | 9.50 | ₹25.64 0.31 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.92 0.02 USD |
-0.52
|
₹3.01B 36.42M USD | ₹146.00K 1.77K USD | ₹1.87 0.02 USD | ₹1.96 0.02 USD | ₹3.01B 36.42M USD | 27.42 | ₹0.07 0.0008 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹150.65 1.82 USD |
0
|
₹2.82B 34.11M USD | ₹886.00 10.72 USD | ₹149.00 1.8 USD | ₹150.65 1.82 USD | ₹2.82B 34.11M USD | 1255.41 | ₹0.12 0.001 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹111.25 1.35 USD |
-4.01
|
₹2.81B 34.03M USD | ₹2.66K 32.15 USD | ₹110.15 1.33 USD | ₹114.75 1.39 USD | ₹2.81B 34.03M USD | 206.01 | ₹0.54 0.006 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,196.95 38.68 USD |
0
|
₹1.99B 24.06M USD | ₹1.00 0.01 USD | ₹3,196.95 38.68 USD | ₹3,196.95 38.68 USD | ₹1.99B 24.06M USD | 6.83 | ₹468.03 5.66 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹92.09 1.11 USD |
0
|
₹1.97B 23.78M USD | ₹237.00 2.87 USD | ₹90.00 1.09 USD | ₹92.09 1.11 USD | ₹1.97B 23.78M USD | 20.78 | ₹4.43 0.05 USD | ||
|
Zeal Aqua Limited
ZEAL.BO
IN
|
₹11.90 0.14 USD |
-0.92
|
₹1.50B 18.15M USD | ₹11.67K 141.21 USD | ₹11.85 0.14 USD | ₹12.25 0.15 USD | ₹1.50B 18.15M USD | 10.62 | ₹1.12 0.01 USD | ||
|
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹46.90 0.57 USD |
-4.98
|
₹1.44B 17.39M USD | ₹16.32K 197.42 USD | ₹46.90 0.57 USD | ₹49.36 0.6 USD | ₹1.44B 17.39M USD | 39.41 | ₹1.19 0.01 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹143.80 1.74 USD |
-2.41
|
₹1.30B 15.67M USD | ₹146.00 1.77 USD | ₹130.40 1.58 USD | ₹143.80 1.74 USD | ₹1.30B 15.67M USD | 28.76 | ₹5.00 0.06 USD | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹258.90 3.13 USD |
+0.71
|
₹957.93M 11.59M USD | ₹685.00 8.29 USD | ₹255.20 3.09 USD | ₹258.90 3.13 USD | ₹957.93M 11.59M USD | 7.70 | ₹33.58 0.41 USD | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹27.82 0.34 USD |
+0.07
|
₹946.49M 11.45M USD | ₹101.00 1.22 USD | ₹27.82 0.34 USD | ₹27.82 0.34 USD | ₹946.49M 11.45M USD | 927.33 | ₹0.03 0.0003 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹129.00 1.56 USD |
-3.35
|
₹887.43M 10.74M USD | ₹15.00 0.18 USD | ₹129.00 1.56 USD | ₹130.00 1.57 USD | ₹887.43M 10.74M USD | 17.15 | ₹7.52 0.09 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹9.19 0.11 USD |
+0.77
|
₹779.25M 9.43M USD | ₹18.16K 219.72 USD | ₹8.95 0.11 USD | ₹9.20 0.11 USD | ₹779.25M 9.43M USD | 20.88 | ₹0.44 0.005 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹158.50 1.92 USD |
0
|
₹762.39M 9.22M USD | ₹635.00 7.68 USD | ₹157.50 1.91 USD | ₹160.55 1.94 USD | ₹762.39M 9.22M USD | 12.11 | ₹13.08 0.16 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹112.00 1.36 USD |
-0.58
|
₹665.28M 8.05M USD | ₹46.00 0.56 USD | ₹112.00 1.36 USD | ₹116.10 1.4 USD | ₹665.28M 8.05M USD | 0 | -₹1.45 -0.01 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹43.90 0.53 USD |
0
|
₹658.50M 7.97M USD | ₹3.51K 42.48 USD | ₹42.25 0.51 USD | ₹44.35 0.54 USD | ₹658.50M 7.97M USD | 0 | -₹1.99 -0.02 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹44.42 0.54 USD |
-0.18
|
₹530.85M 6.42M USD | ₹13.00 0.16 USD | ₹44.42 0.54 USD | ₹45.00 0.54 USD | ₹530.85M 6.42M USD | 0 | -₹2.83 -0.03 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹83.40 1.01 USD |
-2.91
|
₹496.48M 6.01M USD | ₹212.00 2.56 USD | ₹80.00 0.97 USD | ₹85.60 1.04 USD | ₹496.48M 6.01M USD | 6.16 | ₹13.52 0.16 USD | ||
|
Diana Tea Company Limited
DIANATEA.BO
IN
|
₹25.75 0.31 USD |
-0.69
|
₹386.02M 4.67M USD | ₹9.24K 111.82 USD | ₹25.50 0.31 USD | ₹26.85 0.32 USD | ₹386.02M 4.67M USD | 22.00 | ₹1.17 0.01 USD | ||
|
Poona Dal and Oil Industries Limited
POONADAL.BO
IN
|
₹64.89 0.79 USD |
0
|
₹370.39M 4.48M USD | ₹606.00 7.33 USD | ₹62.23 0.75 USD | ₹64.90 0.79 USD | ₹370.39M 4.48M USD | 24.95 | ₹2.60 0.03 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹563.00 6.81 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Raghuvansh Agrofarms Limited
RAFL.BO
IN
|
₹30.01 0.36 USD |
0
|
₹357.65M 4.33M USD | ₹625.00 7.56 USD | ₹30.01 0.36 USD | ₹30.01 0.36 USD | ₹357.65M 4.33M USD | 8.22 | ₹3.65 0.04 USD | ||
|
Tyroon Tea Company Limited
TYROON.BO
IN
|
₹87.30 1.06 USD |
-5.56
|
₹297.00M 3.59M USD | ₹6.00 0.07 USD | ₹87.30 1.06 USD | ₹99.00 1.2 USD | ₹297.00M 3.59M USD | 0 | -₹6.90 -0.08 USD | ||
|
Alfavision Overseas (India) Limited
ALFAVIO.BO
IN
|
₹9.13 0.11 USD |
+4.94
|
₹287.83M 3.48M USD | ₹92.04K 1.11K USD | ₹9.13 0.11 USD | ₹9.13 0.11 USD | ₹287.83M 3.48M USD | 228.25 | ₹0.04 0.0004 USD | ||
|
Kanco Tea & Industries Limited
KANCOTEA.BO
IN
|
₹52.94 0.64 USD |
0
|
₹271.20M 3.28M USD | ₹229.00 2.77 USD | ₹52.94 0.64 USD | ₹53.04 0.64 USD | ₹271.20M 3.28M USD | 0 | -₹10.66 -0.1 USD | ||
|
The Cochin Malabar Estates And Industries Limited
COCHMAL.BO
IN
|
₹140.00 1.69 USD |
-0.28
|
₹248.07M 3M USD | ₹27.00 0.33 USD | ₹140.00 1.69 USD | ₹141.40 1.71 USD | ₹248.07M 3M USD | 0 | -₹2.60 -0.03 USD | ||
|
Onesource Industries and Ventures Limited
OIVL.BO
IN
|
₹6.01 0.07 USD |
+1.01
|
₹184.81M 2.24M USD | ₹1.79K 21.67 USD | ₹5.75 0.07 USD | ₹6.05 0.07 USD | ₹184.81M 2.24M USD | 0 | -₹6.37 -0.07 USD | ||
|
Prism Medico and Pharmacy Limited
PRISMMEDI.BO
IN
|
₹28.88 0.35 USD |
-1.3
|
₹175.11M 2.12M USD | ₹511.00 6.18 USD | ₹28.00 0.34 USD | ₹29.26 0.35 USD | ₹175.11M 2.12M USD | 2888.00 | ₹0.01 0.0001 USD | ||
|
BKV Industries Limited
BKV.BO
IN
|
₹9.85 0.12 USD |
-0.1
|
₹152.17M 1.84M USD | ₹30.00 0.36 USD | ₹9.25 0.11 USD | ₹9.86 0.12 USD | ₹152.17M 1.84M USD | 0 | -₹0.06 -0.0007 USD | ||
|
NCC Bluewater Products Limited
NCCBLUE.BO
IN
|
₹19.50 0.24 USD |
0
|
₹151.12M 1.83M USD | ₹500.00 6.05 USD | ₹19.50 0.24 USD | ₹19.50 0.24 USD | ₹151.12M 1.83M USD | 5.29 | ₹3.68 0.04 USD | ||
|
Datiware Maritime Infra Ltd
DATIWARE.BO
IN
|
₹27.27 0.33 USD |
0
|
₹136.35M 1.65M USD | ₹1.90K 22.99 USD | ₹27.27 0.33 USD | ₹27.51 0.33 USD | ₹136.35M 1.65M USD | 0 | ₹0.00 0 USD | ||
|
Octavius Plantations Limited
OCTAVIUSPL.BO
IN
|
₹44.80 0.54 USD |
0
|
₹134.40M 1.63M USD | ₹672.00 8.13 USD | ₹44.80 0.54 USD | ₹44.80 0.54 USD | ₹134.40M 1.63M USD | 16.00 | ₹2.80 0.03 USD | ||
|
White Organic Agro Limited
WHITEORG.BO
IN
|
₹3.80 0.05 USD |
0
|
₹133.00M 1.61M USD | ₹11.01K 133.2 USD | ₹3.66 0.04 USD | ₹3.84 0.05 USD | ₹133.00M 1.61M USD | 13.57 | ₹0.28 0.003 USD | ||
|
Suryo Foods & Industries Limited
SURFI.BO
IN
|
₹18.99 0.23 USD |
-0.31
|
₹131.60M 1.59M USD | ₹15.00 0.18 USD | ₹18.99 0.23 USD | ₹18.99 0.23 USD | ₹131.60M 1.59M USD | 0 | -₹0.46 -0.005 USD | ||
|
Elegant Floriculture & Agrotech (India) Limited
ELEFLOR.BO
IN
|
₹5.25 0.06 USD |
+1.94
|
₹120.05M 1.45M USD | ₹5.71K 69.09 USD | ₹5.10 0.06 USD | ₹5.48 0.07 USD | ₹120.05M 1.45M USD | 4.81 | ₹1.09 0.01 USD | ||
|
PIONEER AGRO EXTRACTS LTD.
PIONAGR.BO
IN
|
₹26.50 0.32 USD |
0
|
₹114.81M 1.39M USD | ₹100.00 1.21 USD | ₹26.50 0.32 USD | ₹26.50 0.32 USD | ₹114.81M 1.39M USD | 0 | ₹0.00 0 USD | ||
|
Eureka Industries Limited
EUREKAI.BO
IN
|
₹12.92 0.16 USD |
0
|
₹113.05M 1.37M USD | ₹12.12K 146.62 USD | ₹12.91 0.16 USD | ₹12.92 0.16 USD | ₹113.05M 1.37M USD | 58.72 | ₹0.22 0.002 USD | ||
|
Shree Ganesh Elastoplast Limited
SHGANEL.BO
IN
|
₹19.05 0.23 USD |
0
|
₹104.81M 1.27M USD | ₹4.00 0.05 USD | ₹19.05 0.23 USD | ₹19.05 0.23 USD | ₹104.81M 1.27M USD | 0 | -₹0.87 -0.01 USD | ||
|
Uniroyal Marine Exports Limited
UNRYLMA.BO
IN
|
₹14.56 0.18 USD |
0
|
₹94.34M 1.14M USD | ₹275.00 3.33 USD | ₹13.22 0.16 USD | ₹14.56 0.18 USD | ₹94.34M 1.14M USD | 32.35 | ₹0.45 0.005 USD | ||
|
Tarai Foods Limited
TARAI.BO
IN
|
₹5.29 0.06 USD |
-4.86
|
₹93.78M 1.13M USD | ₹409.00 4.95 USD | ₹5.29 0.06 USD | ₹5.55 0.07 USD | ₹93.78M 1.13M USD | 0 | -₹0.29 -0.003 USD | ||
|
Novyra Pharmachem Limited
BANSTEA.BO
IN
|
₹10.78 0.13 USD |
0
|
₹68.24M 825.56K USD | ₹300.00 3.63 USD | ₹10.78 0.13 USD | ₹11.35 0.14 USD | ₹68.24M 825.56K USD | 0 | ₹0.00 0 USD | ||
Mukta Agriculture Limited
MUKTA.BO
IN
|
₹2.69 0.03 USD |
0
|
₹58.32M 705.62K USD | ₹872.00 10.55 USD | ₹2.67 0.03 USD | ₹2.69 0.03 USD | ₹58.32M 705.62K USD | 22.41 | ₹0.12 0.001 USD | ||
|
GoldCoin Health Foods Limited
GOLDCOINHF.BO
IN
|
₹15.92 0.19 USD |
0
|
₹23.89M 288.99K USD | ₹31.86K 385.5 USD | ₹15.92 0.19 USD | ₹15.99 0.19 USD | ₹23.89M 288.99K USD | 0 | -₹0.16 -0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}