$2.54T
Total marketcap
$64.64B
Total volume
BTC 51.81%     ETH 14.65%
Dominance

Result Page 36 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GoviEx Uranium  GVXXF $0.08
+5.6
$68.64M $122.32K $0.08 $0.08 $68.64M 0 -$0.02
GreenFirst Forest Products  ICLTF $0.3699
-13.26
$67.82M $412.53K $0.34 $0.4299 $67.82M 0 -$0.18
Silver Tiger Metals  SLVTF $0.1799
+14.84
$67.08M $1.82M $0.16 $0.1799 $67.08M 0 -$0.01
Liberty TripAdvisor  LTRPA $0.5899
-2.66
$66.71M $622.75K $0.56 $0.63 $66.71M 0 -$4.2
Artificial Intelligence Technology  AITX $0.0067
+6.35
$66.62M $54.47M $0.0063 $0.006899 $66.62M 0 $0
Bigtincan  BTGHF $0.11
0
$66.56M $200.22K $0.11 $0.11 $66.56M 0 -$0.02
Anfield Energy  ANLDF $0.07
-5
$66.14M $583.84K $0.05999 $0.07 $66.14M 6.65 $0.01
Nine Energy Service  NINE $1.87
+2.75
$66.06M $847.82K $1.79 $1.9 $66.06M 0 -$1.02
Vista Gold  VGZ $0.54
-0.29
$66.04M $410.18K $0.53 $0.5699 $66.04M 0 -$0.04
PLBY  PLBY $0.9
-2.22
$65.73M $222.38K $0.9 $0.9699 $65.73M 0 -$2.27
INNOVATE Corp.  VATE $0.77
+1.27
$65.66M $120.38K $0.7399 $0.79 $65.66M 0 -$0.57
Pixelworks  PXLW $1.13
-8.13
$65.32M $1.68M $1.12 $1.22 $65.32M 0 -$0.47
Profire Energy  PFIE $1.38
-2.82
$65M $277.22K $1.38 $1.48 $65M 6.27 $0.22
LivePerson  LPSN $0.7299
+1.58
$64.91M $2.33M $0.7099 $0.77 $64.91M 0 -$1.45
Velo3D  VLD $0.22
-0.73
$64.69M $3.62M $0.22 $0.23 $64.69M 0 -$0.6
Research Frontiers Incorporated  REFR $1.92
-2.54
$64.35M $107.48K $1.8 $2 $64.35M 0 -$0.06
Protara Therapeutics  TARA $3.09
-17.38
$63.62M $798.12K $2.95 $3.74 $63.62M 0 -$3.74
Beyond Air  XAIR $1.37
-1.08
$62.88M $327.31K $1.26 $1.4 $62.88M 0 -$2.13
FTC Solar  FTCI $0.5
+2.8
$62.85M $459.34K $0.4699 $0.52 $62.85M 0 -$0.4
TAG Oil  TAOIF $0.34
-6.72
$62.46M $156.22K $0.33 $0.3699 $62.46M 0 -$0.04
Pacific Online  PCOLF $0.05999
0
$62.46M $197.25K $0.05999 $0.05999 $62.46M 0 $0
AVROBIO  AVRO $1.39
0
$62.4M $548.75K $1.33 $1.41 $62.4M 5.14 $0.27
Highland Copper Company  HDRSF $0.08
+3.82
$62.19M $149.96K $0.08 $0.08 $62.19M 2.72 $0.03
Healixa  EMOR $0.08
0
$62M $149.4K $0.07 $0.1 $62M 0 $0
Cenntro  CENN $2.01
+10.74
$61.97M $925.96K $1.86 $2.3 $61.97M 0 -$1.78
Kronos Bio  KRON $1.02
+3.89
$61.3M $255.28K $0.9799 $1.03 $61.3M 0 -$1.95
Net Savings Link  NSAV $0.02
-9.67
$61.29M $127.16M $0.02 $0.02 $61.29M 0 $0
Earth Science Tech  ETST $0.19
-3
$61.08M $424.05K $0.17 $0.2 $61.08M 0 $0
Viomi Technology  VIOT $0.89
+0.44
$60.72M $111.56K $0.8299 $0.9 $60.72M 0 -$0.17
Silver One Resources  SLVRF $0.2399
+10.96
$60.46M $818.99K $0.23 $0.25 $60.46M 0 -$0.01
KULR Technology  KULR $0.3499
-5.38
$60.38M $4.2M $0.34 $0.39 $60.38M 0 -$0.2
Kootenay Silver  KOOYF $1
-1.96
$60.34M $123.39K $0.9899 $1.09 $60.34M 0 -$0.07
Ashford Hospitality Trust  AHT $1.3
-1.52
$60.3M $248.21K $1.27 $1.34 $60.3M 0 -$3.13
Defiance Silver  DNCVF $0.23
-33.79
$60.09M $1.39M $0.23 $0.33 $60.09M 0 $0
Cannabix  BLOZF $0.52
-13.18
$59.81M $857.68K $0.5 $0.64 $59.81M 0 -$0.02
Augmedix  AUGX $1.21
-1.63
$59.25M $1.04M $1.15 $1.21 $59.25M 0 -$0.44
MarketWise  MKTW $1.55
-4.32
$59.09M $232.92K $1.5 $1.65 $59.09M 38.75 $0.04
Southern Silver Exploration  SSVFF $0.2
+11.11
$58.88M $1.16M $0.1799 $0.2099 $58.88M 0 -$0.01
Blackrock Silver  BKRRF $0.26
+4.42
$58.81M $350.55K $0.26 $0.27 $58.81M 0 -$0.02
Surge Battery Metals  NILIF $0.3499
-3.82
$58.78M $123.29K $0.34 $0.38 $58.78M 0 -$0.04
Skyharbour Resources  SYHBF $0.32
+3.54
$58.54M $262.33K $0.2999 $0.32 $58.54M 0 -$0.02
Reneo Pharmaceuticals  RPHM $1.75
+5.42
$58.49M $204.82K $1.61 $1.76 $58.49M 0 -$2.17
Comtech Telecommunications  CMTL $2.04
+1.49
$58.09M $685.56K $1.99 $2.23 $58.09M 0 -$1.7
88 Energy  EEENF $0.001899
0
$57.91M $11.79M $0.001799 $0.002 $57.91M 0 $0
Butler National  BUKS $0.8399
-0.39
$57.49M $142.68K $0.8299 $0.8399 $57.49M 8.34 $0.1
Phunware  PHUN $6.93
-1.56
$57.33M $207.68K $6.66 $7.03 $57.33M 0 -$17.62
DZS  DZSI $1.52
0
$57.09M $141.64K $1.44 $1.58 $57.09M 0 -$1.77
Outcrop Silver & Gold  OCGSF $0.2
+11.92
$57.04M $1.29M $0.19 $0.2099 $57.04M 0 -$0.03
Asia Broadband  AABB $0.02
-4.19
$56.81M $4.92M $0.02 $0.02 $56.81M 0 -$0.09
CarParts.com  PRTS $1.07
+1.9
$56.62M $810.03K $1.03 $1.08 $56.62M 0 -$0.28
Medical Marijuana  MJNA $0.002099
0
$56.49M $10.67M $0.002099 $0.0022 $56.49M 0 -$0.01
DarioHealth  DRIO $1.9
+1.06
$56.37M $153.16K $1.84 $1.93 $56.37M 0 -$1.93
Kezar Life Sciences  KZR $0.77
-0.3
$55.74M $266.03K $0.76 $0.78 $55.74M 0 -$1.39
CuriosityStream  CURI $1.04
-3.7
$55.74M $145.83K $1.04 $1.09 $55.74M 0 -$0.92
Innovative Food  IVFH $1.12
+6.43
$55.56M $119.21K $1.06 $1.15 $55.56M 0 -$0.08
U.S. Gold  USAU $5.95
+11.01
$55.53M $212.81K $5.38 $6 $55.53M 0 -$0.73
Mullen Automotive  MULN $4.86
-13.52
$55.47M $2.6M $4.74 $5.59 $55.47M 0 -$9,523
John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund  HTY $4.99
+0.4
$54.5M $146.3K $4.96 $5.04 $54.5M 83.16 $0.06
European Lithium  EULIF $0.04
+29.17
$54.18M $204K $0.02999 $0.04 $54.18M 0 $0
REE Automotive  REE $4.99
+5.72
$54.03M $130.4K $4.75 $5.24 $54.03M 0 -$11.32
Global Tech Industries  GTII $0.1499
-8.88
$53.89M $176.38K $0.14 $0.16 $53.89M 0 -$0.3
Aligos Therapeutics  ALGS $0.6899
+5.11
$53.78M $884.26K $0.66 $0.75 $53.78M 0 -$1.36
Flux Power  FLUX $3.21
-3.6
$53.55M $119.4K $3.14 $3.37 $53.55M 0 -$0.36
Rockwell Medical  RMTI $1.77
+1.44
$53.51M $178.38K $1.68 $1.83 $53.51M 0 -$0.33
Liquidmetal  LQMT $0.05999
-2.52
$53.2M $119.56K $0.05999 $0.05999 $53.2M 0 $0
GR Silver Mining Ltd.  GRSLF $0.17
+7
$52.89M $1.66M $0.16 $0.17 $52.89M 0 -$0.07
Quantum  QMCO $0.56
-2.55
$52.75M $113.9K $0.55 $0.5799 $52.75M 0 -$0.4
Milestone Scientific  MLSS $0.68
+0.25
$52.67M $153.4K $0.65 $0.7299 $52.67M 0 -$0.1
Cytosorbents  CTSO $0.9699
+11.69
$52.55M $228.73K $0.8499 $0.9699 $52.55M 0 -$0.64
iQSTEL  IQST $0.2999
-0.08
$52.19M $575.43K $0.28 $0.3099 $52.19M 0 -$0.01
Jiuzi  JZXN $0.44
+13.99
$51.79M $1.6M $0.4 $0.51 $51.79M 0 -$16.87
BioLineRx Ltd.  BLRX $0.64
-0.3
$51.16M $307.57K $0.6099 $0.68 $51.16M 0 -$0.9
Lexaria Bioscience  LEXX $3.15
+0.32
$49.78M $281.64K $3.06 $3.43 $49.78M 0 -$0.67
Inotiv  NOTV $1.93
-9.81
$49.78M $760.97K $1.87 $2.13 $49.78M 0 -$2.77
Cansortium  CNTMF $0.1799
0
$49.72M $396.42K $0.17 $0.19 $49.72M 0 -$0.08
IMPACT Silver  ISVLF $0.23
+13.9
$49.53M $720.57K $0.2099 $0.23 $49.53M 0 -$0.03
Aqua Metals  AQMS $0.44
-0.53
$49.25M $1.27M $0.4299 $0.4699 $49.25M 0 -$0.25
Daré Bioscience  DARE $0.4899
+11.61
$49.06M $931.53K $0.4299 $0.4899 $49.06M 0 -$0.35
LL Flooring  LL $1.59
-4.79
$48.75M $192.47K $1.56 $1.68 $48.75M 0 -$4.22
ARCA biopharma  ABIO $3.33
-16.75
$48.31M $457.5K $3.11 $4.49 $48.31M 0 -$0.42
Voip-Pal.com  VPLM $0.02
-2.48
$47.93M $2.08M $0.02 $0.02 $47.93M 0 -$0.01
Healthier Choices Management  HCMC $0.0001
+100
$47.93M $122.71M $0 $0.0001 $47.93M 0 $0
Benson Hill  BHIL $0.23
-0.7
$47.89M $952.93K $0.22 $0.23 $47.89M 0 -$0.69
The Oncology Institute  TOI $0.64
-5.08
$47.57M $328.64K $0.6199 $0.6999 $47.57M 0 -$0.81
IceCure Medical  ICCM $1.04
+1.96
$47.56M $136.48K $1.01 $1.06 $47.56M 0 -$0.32
Clene  CLNN $0.3699
-4.05
$47.52M $319.22K $0.3699 $0.39 $47.52M 0 -$0.47
Gold Resource  GORO $0.52
+5.25
$47.3M $1.2M $0.51 $0.53 $47.3M 0 -$0.22
Investcorp Credit Management BDC  ICMB $3.24
0
$46.66M $149.28K $3.24 $3.35 $46.66M 0 -$0.26
Reviva Pharmaceuticals  RVPH $1.67
-2.34
$46.62M $306.92K $1.62 $1.72 $46.62M 0 -$1.65
SPAR  SGRP $1.91
+9.14
$46.25M $327.68K $1.74 $2.04 $46.25M 11.93 $0.16
IZEA Worldwide  IZEA $2.78
-10.32
$46.23M $107.49K $2.78 $3.16 $46.23M 0 -$0.45
American Creek Resources  ACKRF $0.1
+2.04
$46.17M $110.6K $0.1 $0.1 $46.17M 0 $0
iCAD  ICAD $1.75
-1.13
$46.14M $212.48K $1.75 $1.84 $46.14M 0 -$0.27
Renalytix  RNLX $0.51
-12.87
$46.03M $384.35K $0.51 $0.5899 $46.03M 0 -$0.76
Auxly Cannabis  CBWTF $0.04
-5.07
$45.88M $399.18K $0.04 $0.04 $45.88M 0 -$0.03
C21 Investments  CXXIF $0.38
-4.39
$45.62M $115.54K $0.3499 $0.4099 $45.62M 0 -$0.02
Cutera  CUTR $2.22
-5.53
$44.56M $648.45K $2.2 $2.47 $44.56M 0 -$7.59
Wealth Minerals  WMLLF $0.13
-4.36
$44.4M $251.13K $0.13 $0.14 $44.4M 0 -$0.02
Meyer Burger Technology AG  MYBUF $0.01
+23.33
$44.36M $360K $0.01 $0.01 $44.36M 0 -$0.04
Koss  KOSS $4.79
+1.27
$44.33M $860.65K $4.02 $5.05 $44.33M 0 -$0.12
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here