Oops




$2.54T
Total marketcap
$64.16B
Total volume
BTC 51.83%   •   ETH 14.64%
Dominance

Result Page 35 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Goodness Growth  GDNSF $0.68 —
0
$99.86M — $447.51K — $0.5999 — $0.68 — $99.86M — 0 -$0.17 —
Seafarer Exploration  SFRX $0.01 —
-6.4
$99.62M — $4.9M — $0.01 — $0.01 — $99.62M — 0 $0 —
Cambium Networks  CMBM $3.56 —
-1.11
$99.31M — $104.51K — $3.46 — $3.67 — $99.31M — 0 -$3.92 —
KLX Energy Services  KLXE $5.87 —
+0.69
$99.01M — $210.97K — $5.69 — $5.91 — $99.01M — 0 -$0.81 —
First Mining Gold  FFMGF $0.11 —
0
$98.38M — $1.27M — $0.1 — $0.1199 — $98.38M — 0 -$0.01 —
Lion One Metals  LOMLF $0.4199 —
+1.37
$98.21M — $503.58K — $0.4099 — $0.4299 — $98.21M — 0 -$0.05 —
Kuke Music Holding  KUKE $2.95 —
-4.84
$98.09M — $294.59K — $2.61 — $3.81 — $98.09M — 0 -$0.27 —
Clearside Biomedical  CLSD $1.31 —
0
$97.9M — $209.29K — $1.3 — $1.34 — $97.9M — 0 -$0.55 —
Motorcar Parts of America  MPAA $4.95 —
-1
$97.33M — $140.25K — $4.95 — $5.09 — $97.33M — 0 -$2.51 —
Sensus Healthcare  SRTS $5.93 —
-7.63
$97.21M — $382.19K — $5.84 — $6.55 — $97.21M — 197.66 $0.03 —
Brightcove  BCOV $2.18 —
+1.87
$97.19M — $281.39K — $2.11 — $2.21 — $97.19M — 0 -$0.21 —
PetMed Express  PETS $4.58 —
-0.33
$96.86M — $215.8K — $4.49 — $4.66 — $96.86M — 0 -$0.37 —
Athira Pharma  ATHA $2.52 —
-7.01
$96.59M — $180.1K — $2.46 — $2.7 — $96.59M — 0 -$3.09 —
InflaRx  IFRX $1.63 —
+12.41
$95.98M — $484.01K — $1.42 — $1.65 — $95.98M — 0 -$0.76 —
MariMed  MRMD $0.25 —
-1.37
$95.52M — $489.67K — $0.25 — $0.27 — $95.52M — 0 -$0.04 —
Hummingbird Resources  HUMRF $0.11 —
+4.76
$95.34M — $160K — $0.11 — $0.1199 — $95.34M — 0 -$0.05 —
Noodles & Company  NDLS $2.09 —
-0.95
$94.77M — $161.55K — $2.08 — $2.23 — $94.77M — 0 -$0.28 —
Kopin  KOPN $0.8199 —
-1.8
$94.32M — $624.08K — $0.81 — $0.8599 — $94.32M — 0 -$0.18 —
WiMi Hologram Cloud  WIMI $0.9599 —
+0.01
$94.29M — $513.36K — $0.92 — $1.02 — $94.29M — 0 -$0.67 —
BioLargo  BLGO $0.32 —
-2.91
$94.25M — $367.28K — $0.3099 — $0.33 — $94.25M — 0 -$0.02 —
Smart Sand  SND $2.21 —
+4.74
$94.09M — $255.84K — $2.13 — $2.23 — $94.09M — 11.05 $0.2 —
Vacasa  VCSA $4.17 —
-10.81
$93.43M — $189.29K — $4.16 — $4.79 — $93.43M — 0 -$28.82 —
FBR  FBRKF $0.02 —
0
$93.05M — $369.4K — $0.02 — $0.02999 — $93.05M — 0 -$0.01 —
Annovis Bio  ANVS $8.31 —
+3.49
$92.84M — $472.06K — $7.38 — $8.35 — $92.84M — 0 -$5.14 —
Milestone Pharmaceuticals  MIST $1.74 —
-0.57
$92.67M — $252.39K — $1.71 — $1.75 — $92.67M — 0 -$1.39 —
Markforged Holding  MKFG $0.46 —
-2.11
$92.65M — $371.4K — $0.46 — $0.5 — $92.65M — 0 -$0.61 —
Vuzix  VUZI $1.42 —
-5.33
$91.91M — $973.43K — $1.41 — $1.64 — $91.91M — 0 -$0.79 —
Danimer Scientific  DNMR $0.79 —
+4.58
$91.65M — $533.36K — $0.75 — $0.8199 — $91.65M — 0 -$1.42 —
Nevada King Gold  NKGFF $0.26 —
+8.75
$90.82M — $278.14K — $0.2399 — $0.26 — $90.82M — 0 -$0.14 —
Minaurum Gold  MMRGF $0.23 —
+4.24
$90.65M — $725.29K — $0.22 — $0.23 — $90.65M — 0 -$0.01 —
VOXX  VOXX $4 —
0
$90.17M — $182.21K — $3.95 — $4.25 — $90.17M — 0 -$1.74 —
AlloVir  ALVR $0.78 —
+3.19
$89.17M — $184.37K — $0.7399 — $0.78 — $89.17M — 0 -$1.65 —
Esprit  ESPGY $0.05999 —
-7.96
$89.11M — $461.54K — $0.05 — $0.08 — $89.11M — 0 -$0.21 —
iPower  IPW $2.89 —
+97.95
$86.17M — $11.05M — $1.52 — $3.48 — $86.17M — 0 -$0.17 —
Spero Therapeutics  SPRO $1.59 —
+1.27
$85.84M — $178.66K — $1.54 — $1.61 — $85.84M — 3.69 $0.43 —
Gritstone bio  GRTS $0.79 —
+5.46
$85.49M — $1.89M — $0.7399 — $0.8199 — $85.49M — 0 -$1.24 —
Lake Resources NL  LLKKF $0.05 —
+10.99
$85.05M — $260.63K — $0.04 — $0.05 — $85.05M — 0 -$0.03 —
Inseego  INSG $7.14 —
+11.04
$84.84M — $441.7K — $6.46 — $7.64 — $84.84M — 0 -$4.32 —
Aclaris Therapeutics  ACRS $1.19 —
+0.85
$84.81M — $446.4K — $1.15 — $1.2 — $84.81M — 0 -$1.09 —
SELLAS Life Sciences  SLS $1.46 —
-0.68
$84.32M — $1.14M — $1.44 — $1.52 — $84.32M — 0 -$1.08 —
Argo Blockchain  ARBK $1.44 —
+4.35
$84.28M — $176.36K — $1.33 — $1.45 — $84.28M — 0 -$0.7 —
NeoVolta  NEOV $2.52 —
-2.33
$83.75M — $112.06K — $2.46 — $2.58 — $83.75M — 0 -$0.06 —
Oncolytics Biotech  ONCY $1.11 —
-1.77
$83.72M — $286.91K — $1.1 — $1.15 — $83.72M — 0 -$0.29 —
Protalix BioTherapeutics  PLX $1.14 —
-2.56
$83.58M — $189.2K — $1.13 — $1.16 — $83.58M — 14.25 $0.08 —
BuzzFeed  BZFD $2.28 —
+4.59
$83.47M — $422.17K — $2.22 — $2.35 — $83.47M — 0 -$1.68 —
Cue Biopharma  CUE $1.71 —
-1.72
$83.18M — $117.9K — $1.66 — $1.77 — $83.18M — 0 -$1.07 —
Hycroft Mining Holding  HYMC $3.59 —
+2.87
$82.93M — $708.51K — $3.45 — $3.68 — $82.93M — 0 -$2.92 —
NorthIsle Copper and Gold  NTCPF $0.3499 —
+2.94
$82.48M — $108.28K — $0.2999 — $0.3699 — $82.48M — 0 -$0.02 —
SurgePays  SURG $4.22 —
+3.82
$81.82M — $252.54K — $4.14 — $4.37 — $81.82M — 3.05 $1.38 —
Provectus Biopharmaceuticals  PVCT $0.19 —
-0.67
$80.93M — $351.99K — $0.16 — $0.19 — $80.93M — 0 -$0.01 —
HOOKIPA Pharma  HOOK $0.8199 —
+0.54
$80.68M — $282.22K — $0.8 — $0.8399 — $80.68M — 0 -$0.48 —
Americas Gold and Silver  USAS $0.2999 —
-4.52
$80.19M — $3.86M — $0.2999 — $0.34 — $80.19M — 0 -$0.18 —
Wallbridge Mining Company  WLBMF $0.08 —
+2.67
$78.37M — $154.93K — $0.07 — $0.08 — $78.37M — 0 -$0.01 —
Neuronetics  STIM $2.61 —
+3.57
$78.29M — $207.33K — $2.52 — $2.64 — $78.29M — 0 -$0.94 —
BioXcel Therapeutics  BTAI $2.07 —
-0.96
$77.69M — $894.56K — $2.06 — $2.19 — $77.69M — 0 -$5.18 —
Oroco Resource  ORRCF $0.34 —
+2.03
$77.39M — $156.91K — $0.33 — $0.34 — $77.39M — 0 -$0.02 —
Glatfelter  GLT $1.7 —
+1.19
$76.93M — $140.82K — $1.66 — $1.72 — $76.93M — 0 -$2.02 —
Upland Software  UPLD $2.78 —
-2.46
$76.71M — $168.22K — $2.78 — $2.92 — $76.71M — 0 -$4.76 —
Fury Gold Mines  FURY $0.53 —
+23.24
$76.69M — $478.56K — $0.4299 — $0.53 — $76.69M — 0 -$0.09 —
Trilogy Metals  TMQ $0.4799 —
-5
$76.46M — $1.13M — $0.4699 — $0.53 — $76.46M — 0 -$0.09 —
T2 Biosystems  TTOO $5.64 —
0
$76.37M — $180.33K — $5.38 — $5.78 — $76.37M — 0.051 $109.92 —
Bionano Genomics  BNGO $1.14 —
+2.7
$76.22M — $869.87K — $1.09 — $1.15 — $76.22M — 0 -$6.81 —
Genasys  GNSS $1.73 —
-8.95
$76.17M — $179.12K — $1.69 — $1.94 — $76.17M — 0 -$0.62 —
Jaguar Health  JAGX $0.26 —
-9.84
$75.83M — $58.06M — $0.26 — $0.28 — $75.83M — 0.47 $0.54 —
Solitario Resources  XPL $0.93 —
+1.01
$75.54M — $206.33K — $0.91 — $0.9499 — $75.54M — 0 -$0.05 —
Tiziana Life Sciences  TLSA $0.7399 —
+4.94
$75.53M — $108.98K — $0.67 — $0.76 — $75.53M — 0 -$0.17 —
Workhorse  WKHS $0.2399 —
-5.1
$75.51M — $24.73M — $0.22 — $0.27 — $75.51M — 0 -$0.6 —
Big 5 Sporting Goods  BGFV $3.32 —
-3.35
$75.11M — $179.26K — $3.3 — $3.43 — $75.11M — 0 -$0.72 —
Red Cat  RCAT $1.01 —
-9.01
$75.02M — $672.48K — $1 — $1.11 — $75.02M — 0 -$0.5 —
Northern Superior Resources  NSUPF $0.4899 —
+8.65
$75.01M — $194.53K — $0.4299 — $0.4899 — $75.01M — 0 -$0.03 —
Integra Resources  ITRG $0.8399 —
+10.64
$74.7M — $438.5K — $0.77 — $0.8599 — $74.7M — 0 -$0.52 —
Broadwind  BWEN $3.43 —
+26.1
$74.55M — $1.33M — $2.86 — $3.65 — $74.55M — 9.52 $0.36 —
Bear Creek Mining  BCEKF $0.33 —
+10.22
$74.38M — $220.91K — $0.2999 — $0.34 — $74.38M — 0 -$0.23 —
GSI Technology  GSIT $2.94 —
-2.97
$74.37M — $172.11K — $2.91 — $3.1 — $74.37M — 0 -$0.8 —
Vicarious Surgical  RBOT $0.4199 —
+27.93
$74.34M — $1.26M — $0.33 — $0.4299 — $74.34M — 0 -$0.38 —
SunHydrogen  HYSR $0.01 —
+2.86
$73.85M — $4.03M — $0.01 — $0.01 — $73.85M — 0 $0 —
Atara Biotherapeutics  ATRA $0.6099 —
+1.06
$73.45M — $1.82M — $0.5899 — $0.63 — $73.45M — 0 -$2.12 —
Rallybio  RLYB $1.77 —
-4.84
$73.37M — $207.11K — $1.76 — $1.89 — $73.37M — 0 -$1.88 —
Finance of America Companies  FOA $0.7399 —
+1.38
$73.34M — $164.21K — $0.6999 — $0.79 — $73.34M — 0 -$1.1 —
Arqit Quantum  ARQQ $0.44 —
+10.89
$73.31M — $3.35M — $0.4 — $0.4699 — $73.31M — 0 -$0.56 —
Marinus Pharmaceuticals  MRNS $1.33 —
+2.31
$73.06M — $1.31M — $1.3 — $1.38 — $73.06M — 0 -$2.64 —
Wrap  WRAP $1.65 —
+5.1
$72.95M — $267.93K — $1.58 — $1.74 — $72.95M — 0 -$0.38 —
Personalis  PSNL $1.4 —
+0.36
$72.71M — $156.73K — $1.35 — $1.41 — $72.71M — 0 -$1.9 —
Quantum Computing  QUBT $0.79 —
-5.42
$72.41M — $1.44M — $0.7399 — $0.89 — $72.41M — 0 -$0.38 —
AMA  AMGRF $0.04 —
+33.33
$72.26M — $192K — $0.04 — $0.04 — $72.26M — 0 -$0.07 —
Guanajuato Silver Company  GSVRF $0.1799 —
+5.49
$71.74M — $1.51M — $0.17 — $0.2 — $71.74M — 0 -$0.1 —
Vivos  RDGL $0.1799 —
-3.04
$71.58M — $2.19M — $0.16 — $0.19 — $71.58M — 0 -$0.01 —
Bakkt  BKKT $11.46 —
+9.25
$71.42M — $295.47K — $10.24 — $11.68 — $71.42M — 0 -$18.58 —
Integrated Cannabis  IGPK $0.02 —
+14.08
$71.13M — $36.65M — $0.01 — $0.02 — $71.13M — 0 $0 —
Invictus Energy  IVCTF $0.05 —
-3.4
$70.9M — $381.87K — $0.05 — $0.05 — $70.9M — 0 $0 —
Asensus Surgical  ASXC $0.26 —
-0.57
$70.81M — $1.52M — $0.26 — $0.28 — $70.81M — 0 -$0.3 —
Tempest Therapeutics  TPST $3.18 —
-1.24
$70.65M — $317.97K — $3.12 — $3.26 — $70.65M — 0 -$1.91 —
Petrofac Limited  POFCY $0.05999 —
-1.09
$69.99M — $882.23K — $0.05999 — $0.08 — $69.99M — 0 -$0.5 —
Aftermath Silver  AAGFF $0.3099 —
+13.33
$69.37M — $1.49M — $0.27 — $0.32 — $69.37M — 0 -$0.02 —
Fossil  FOSL $1.31 —
+5.22
$69.34M — $1.31M — $1.25 — $1.39 — $69.34M — 0 -$2.66 —
Checkpoint Therapeutics  CKPT $1.88 —
+5.62
$69.28M — $493.55K — $1.74 — $1.93 — $69.28M — 0 -$3.17 —
OneSoft  OSSIF $0.5699 —
-2.74
$69.16M — $148.85K — $0.5699 — $0.5899 — $69.16M — 0 -$0.01 —
Ikena Oncology  IKNA $1.43 —
+2.14
$69.01M — $180.73K — $1.36 — $1.43 — $69.01M — 0 -$1.57 —
Great Pacific Gold  FSXLF $0.8 —
+11.82
$69.01M — $217.27K — $0.7199 — $0.8199 — $69.01M — 0 -$0.04 —
CEL-SCI  CVM $1.27 —
-9.29
$68.78M — $471.18K — $1.25 — $1.41 — $68.78M — 0 -$0.69 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here