Oops




$2.53T
Total marketcap
$54.37B
Total volume
BTC 51.89%   •   ETH 14.65%
Dominance

Result Page 34 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Village Farms  VFF $1.26 —
-8.03
$138.91M — $2.08M — $1.26 — $1.48 — $138.91M — 0 -$0.26 —
aTyr Pharma  LIFE $2 —
+3.63
$138.02M — $577.29K — $1.92 — $2.02 — $138.02M — 0 -$0.88 —
Vantage Drilling Company  VTGDF $0.0001 —
+9900
$137.71M — $162K — $0.0001 — $0.0001 — $137.71M — 0 -$8.4 —
Jushi  JUSHF $0.6999 —
-2.79
$137.65M — $123.63K — $0.68 — $0.78 — $137.65M — 0 -$0.36 —
Seer  SEER $2.11 —
-0.47
$137.02M — $342.74K — $2.07 — $2.14 — $137.02M — 0 -$1.29 —
Rio2  RIOFF $0.4299 —
+1.58
$137M — $332.16K — $0.4199 — $0.44 — $137M — 0 -$0.03 —
DBV  DBVT $0.5799 —
-1.25
$136.56M — $113.27K — $0.5799 — $0.63 — $136.56M — 0 -$0.41 —
ESS Tech  GWH $0.78 —
+5.46
$136.54M — $520.22K — $0.75 — $0.81 — $136.54M — 0 -$0.44 —
International Tower Hill Mines  THM $0.68 —
+4.62
$136.4M — $183.49K — $0.66 — $0.7099 — $136.4M — 0 -$0.02 —
BioAtla  BCAB $2.83 —
-8.71
$136.17M — $572.58K — $2.82 — $3.16 — $136.17M — 0 -$2.48 —
Avino Silver & Gold Mines  ASM $1.02 —
+13.33
$135.54M — $4.39M — $0.9 — $1.02 — $135.54M — 0 $0 —
Hyzon Motors  HYZN $0.55 —
-0.11
$135.51M — $440.69K — $0.54 — $0.5699 — $135.51M — 0 -$0.77 —
Karyopharm Therapeutics  KPTI $1.15 —
+1.32
$135.37M — $1.56M — $1.13 — $1.19 — $135.37M — 0 -$1.27 —
Sangamo Therapeutics  SGMO $0.65 —
+6.72
$134.8M — $4.94M — $0.5999 — $0.6999 — $134.8M — 0 -$1.88 —
Quipt Home Medical  QIPT $3.15 —
-7.35
$134.1M — $933.66K — $3.1 — $3.36 — $134.1M — 0 -$0.11 —
Alto Ingredients  ALTO $1.74 —
-1.69
$133.34M — $292.65K — $1.7 — $1.79 — $133.34M — 0 -$0.39 —
TRX Gold  TRX $0.4799 —
+4.66
$133.3M — $1.02M — $0.45 — $0.4799 — $133.3M — 0 $0 —
Kraig Biocraft Laboratories  KBLB $0.13 —
-3.9
$133.22M — $408.31K — $0.13 — $0.13 — $133.22M — 0 $0 —
Omega Therapeutics  OMGA $2.41 —
+1.26
$132.92M — $272.04K — $2.35 — $2.49 — $132.92M — 0 -$1.66 —
Everspin  MRAM $6.17 —
-0.64
$132.79M — $116.51K — $6.11 — $6.24 — $132.79M — 16.67 $0.37 —
China New Energy  CNER $0.02 —
+30.91
$132.17M — $244.31K — $0.01 — $0.02 — $132.17M — 0 -$0.16 —
Adicet Bio  ACET $1.6 —
+1.91
$131.48M — $1.06M — $1.58 — $1.68 — $131.48M — 0 -$2.94 —
Regulus Therapeutics  RGLS $2 —
0
$130.93M — $263.46K — $1.96 — $2.09 — $130.93M — 0 -$1.58 —
Microvast  MVST $0.4099 —
-1.84
$129.74M — $4.65M — $0.4 — $0.44 — $129.74M — 0 -$0.32 —
PDS Biotechnology  PDSB $3.49 —
-1.13
$128.01M — $251.31K — $3.41 — $3.59 — $128.01M — 0 -$1.37 —
Oportun Financial  OPRT $3.59 —
-4.52
$127.77M — $209.21K — $3.52 — $3.76 — $127.77M — 0 -$4.88 —
Allakos  ALLK $1.44 —
-0.69
$127.5M — $468.82K — $1.36 — $1.46 — $127.5M — 0 -$2.46 —
Talon Metals  TLOFF $0.13 —
+14.91
$127M — $472.25K — $0.1199 — $0.14 — $127M — 0 $0 —
Sportsman's Warehouse  SPWH $3.37 —
-1.75
$126.8M — $195.87K — $3.36 — $3.44 — $126.8M — 0 -$0.77 —
ContextLogic  WISH $5.13 —
0
$125.65M — $698.17K — $5.01 — $5.25 — $125.65M — 0 -$11.96 —
Plum Acquisition Corp. I  PLMI $11.16 —
-0.09
$125.39M — $100.3K — $11.16 — $11.17 — $125.39M — 0 $0 —
Trinseo  TSE $3.53 —
+3.22
$124.59M — $412.17K — $3.38 — $3.58 — $124.59M — 0 -$20.62 —
Amylyx Pharmaceuticals  AMLX $1.83 —
0
$124.45M — $1.22M — $1.81 — $1.87 — $124.45M — 0 -$1.07 —
Vor Biopharma  VOR $1.81 —
+0.56
$123.55M — $168.64K — $1.73 — $1.85 — $123.55M — 0 -$1.77 —
inTEST  INTT $9.88 —
-2.95
$123.4M — $113.85K — $9.84 — $10.32 — $123.4M — 16.74 $0.59 —
Rent the Runway  RENT $33.53 —
+13.89
$123.13M — $1.19M — $30.52 — $41.81 — $123.13M — 0 -$33.11 —
POET  POET $2.21 —
-2.64
$122.81M — $324.49K — $2.19 — $2.32 — $122.81M — 0 -$0.49 —
Douglas Elliman  DOUG $1.34 —
-4.96
$122.5M — $400.94K — $1.34 — $1.43 — $122.5M — 0 -$0.8 —
Blue Ocean  BOCN $11.14 —
0
$121.44M — $100K — $11.14 — $11.14 — $121.44M — 48.43 $0.23 —
OFS Credit Company  OCCI $7.58 —
+1.07
$121.06M — $200.85K — $7.5 — $7.65 — $121.06M — 0 -$0.16 —
Rare Element Resources  REEMF $0.2399 —
+6.9
$120.25M — $156.01K — $0.2099 — $0.2399 — $120.25M — 0 -$0.04 —
Tuniu  TOUR $0.9699 —
+6.59
$120.13M — $478.93K — $0.9399 — $1 — $120.13M — 0 -$0.11 —
Atomera Incorporated  ATOM $4.45 —
-1.98
$119.65M — $128.25K — $4.39 — $4.58 — $119.65M — 0 -$0.78 —
4Front Ventures  FFNTF $0.13 —
-0.15
$119.41M — $464.99K — $0.13 — $0.1499 — $119.41M — 0 -$0.14 —
FibroGen  FGEN $1.2 —
-3.23
$119.37M — $1.31M — $1.2 — $1.33 — $119.37M — 0 -$2.44 —
DHI  DHX $2.45 —
-1.21
$118.43M — $2.05M — $2.35 — $2.55 — $118.43M — 61.25 $0.04 —
Cellectar Biosciences  CLRB $3.3 —
-0.9
$118.3M — $636.16K — $3.28 — $3.42 — $118.3M — 0 -$3.09 —
Imperial Petroleum  IMPP $4.01 —
+2.04
$118.02M — $1.1M — $3.92 — $4.25 — $118.02M — 3.58 $1.12 —
Solo Brands  DTC $2.02 —
-0.98
$117.56M — $325.36K — $1.99 — $2.09 — $117.56M — 0 -$1.91 —
WonderFi  WONDF $0.1799 —
+9.36
$117.47M — $115.3K — $0.17 — $0.1799 — $117.47M — 0 $0 —
Citius Pharmaceuticals  CTXR $0.65 —
-2.86
$117.15M — $898.73K — $0.64 — $0.67 — $117.15M — 0 -$0.23 —
Western Forest Products  WFSTF $0.3699 —
-3.42
$116.25M — $153K — $0.3699 — $0.38 — $116.25M — 0 -$0.14 —
Veritone  VERI $3.06 —
-1.92
$115.48M — $652.83K — $2.97 — $3.18 — $115.48M — 0 -$1.63 —
Eledon Pharmaceuticals  ELDN $3.02 —
+7.86
$114.53M — $611.41K — $2.83 — $3.29 — $114.53M — 0 -$1.64 —
CBAK Energy Technology  CBAT $1.27 —
-3.79
$114.22M — $238.27K — $1.25 — $1.32 — $114.22M — 0 -$0.03 —
Sprott Physical Platinum & Palladium Tr  SPPP $10.5 —
+0.86
$114.16M — $840.2K — $10.38 — $10.56 — $114.16M — 0 -$0.54 —
Allbirds  BIRD $0.7299 —
-3.8
$114.06M — $756.23K — $0.7099 — $0.78 — $114.06M — 0 -$0.96 —
NervGen Pharma  NGENF $1.62 —
+11.72
$113.28M — $205.33K — $1.43 — $1.62 — $113.28M — 0 -$0.28 —
The L.S. Starrett Company  SCX $16.16 —
0
$113.24M — $197.5K — $16.16 — $16.18 — $113.24M — 9.73 $1.66 —
Cherry Hill Mortgage Inv  CHMI $3.7 —
+1.09
$113.24M — $232.19K — $3.64 — $3.73 — $113.24M — 0 -$0.51 —
Nuvectis Pharma  NVCT $6.15 —
-5.82
$112.89M — $110.34K — $6.07 — $6.6 — $112.89M — 0 -$1.41 —
Emeren  SOL $1.97 —
-1.5
$112.84M — $178.14K — $1.95 — $2.04 — $112.84M — 0 -$0.16 —
Rekor Systems  REKR $1.32 —
-4.35
$112.67M — $3.25M — $1.28 — $1.41 — $112.67M — 0 -$0.72 —
VirTra  VTSI $10.11 —
-3.35
$112.32M — $460.1K — $9.65 — $10.94 — $112.32M — 16.57 $0.61 —
Immunic  IMUX $1.25 —
-0.4
$112.15M — $1.41M — $1.18 — $1.26 — $112.15M — 0 -$1.83 —
BioHarvest Sciences  CNVCF $0.19 —
+5.07
$111.99M — $259.94K — $0.1799 — $0.2 — $111.99M — 0 -$0.03 —
Brooge Energy  BROG $1.01 —
-2.88
$110.68M — $101.85K — $1.01 — $1.11 — $110.68M — 1.46 $0.69 —
Babcock & Wilcox Enterprises  BW $1.23 —
+2.5
$109.31M — $877.03K — $1.19 — $1.29 — $109.31M — 0 -$1.09 —
Big Lots  BIG $3.7 —
-3.9
$109.2M — $1.39M — $3.67 — $3.84 — $109.2M — 0 -$16.53 —
Mega Uranium  MGAFF $0.2899 —
+8.82
$108.07M — $114.41K — $0.27 — $0.2999 — $108.07M — 29.20 $0.01 —
PMV Pharmaceuticals  PMVP $2.1 —
-2.33
$108.03M — $206.21K — $2.08 — $2.16 — $108.03M — 0 -$1.32 —
Office Properties Income Trust  OPI $2.2 —
-4.57
$107.01M — $735.98K — $2.16 — $2.39 — $107.01M — 0 -$1.14 —
5:01  FVAM $10 —
-0.2
$106.57M — $519.32K — $10 — $10.13 — $106.57M — 0 -$0.11 —
Li-Cycle  LICY $0.5899 —
-0.12
$106.41M — $1.19M — $0.5799 — $0.63 — $106.41M — 0 -$1.33 —
Elevate Uranium  ELVUF $0.34 —
0
$106.13M — $164.45K — $0.33 — $0.3499 — $106.13M — 0 -$0.02 —
Rezolute  RZLT $2.64 —
+3.13
$105.96M — $213.99K — $2.51 — $2.73 — $105.96M — 0 -$1.1 —
Red Robin Gourmet Burgers  RRGB $6.76 —
-4.52
$105.48M — $394.29K — $6.68 — $7.06 — $105.48M — 0 -$1.34 —
Nevada Copper  NEVDF $0.07 —
+2.56
$104.99M — $344.36K — $0.07 — $0.08999 — $104.99M — 0 -$0.02 —
Myomo  MYO $3.64 —
-1.09
$104.89M — $149.4K — $3.57 — $3.77 — $104.89M — 0 -$0.28 —
SCYNEXIS  SCYX $2.77 —
+14.94
$104.65M — $902.63K — $2.46 — $2.9 — $104.65M — 1.31 $2.11 —
Crexendo  CXDO $3.93 —
-1.26
$104.65M — $146.17K — $3.89 — $4.18 — $104.65M — 65.50 $0.06 —
Luna Innovations Incorporated  LUNA $3.01 —
+2.03
$104.44M — $378.78K — $2.93 — $3.07 — $104.44M — 0 -$0.03 —
Playmates Toys  PMTYF $0.08 —
+14.29
$104.43M — $200K — $0.08 — $0.08 — $104.43M — 4.00 $0.02 —
KORU Medical Systems  KRMD $2.28 —
-3.39
$104.34M — $121.43K — $2.26 — $2.37 — $104.34M — 0 -$0.29 —
World Health Energy  WHEN $0.0002 —
0
$104.16M — $14.76M — $0.0001 — $0.0002 — $104.16M — 0 $0 —
SuRo Capital  SSSS $4.46 —
+3.48
$104.16M — $245.45K — $4.21 — $4.53 — $104.16M — 23.47 $0.19 —
Liberty Gold  LGDTF $0.2999 —
+7.53
$103.92M — $555.66K — $0.28 — $0.3099 — $103.92M — 0 -$0.06 —
Largo  LGO $1.62 —
-1.22
$103.76M — $188.36K — $1.55 — $1.68 — $103.76M — 0 -$0.47 —
Yatra Online  YTRA $1.61 —
-1.83
$103.34M — $189.26K — $1.6 — $1.66 — $103.34M — 0 -$0.06 —
Akso Health  AHG $0.6999 —
+11.59
$103.12M — $135.18K — $0.6099 — $0.93 — $103.12M — 0 -$0.81 —
American Resources  AREC $1.3 —
-0.76
$102.93M — $212.25K — $1.27 — $1.34 — $102.93M — 0 -$0.15 —
Tupperware Brands  TUP $2.2 —
+32.53
$102.37M — $25.04M — $1.56 — $2.4 — $102.37M — 0 -$8.07 —
Vertex Energy  VTNR $1.09 —
-1.8
$101.93M — $1M — $1.08 — $1.14 — $101.93M — 0 -$1.71 —
Falcon Oil & Gas  FOLGF $0.08999 —
0
$101.83M — $104K — $0.08 — $0.08999 — $101.83M — 0 $0 —
Santacruz Silver Mining  SZSMF $0.2899 —
-13.43
$101.82M — $275.84K — $0.2899 — $0.34 — $101.82M — 5.79 $0.05 —
Assertio  ASRT $1.07 —
+4.9
$101.78M — $553.89K — $1 — $1.09 — $101.78M — 0 -$4.65 —
SKYX Platforms  SKYX $1.01 —
0
$101.17M — $100.2K — $0.9899 — $1.03 — $101.17M — 0 -$0.45 —
Leap Therapeutics  LPTX $2.63 —
-4.01
$100.64M — $377.23K — $2.57 — $2.77 — $100.64M — 0 -$3.98 —
KVH Industries  KVHI $5.1 —
+0.99
$100.55M — $163.62K — $5.07 — $5.19 — $100.55M — 0 -$0.99 —
Danakali Limited  SBMSF $0.1799 —
-10
$99.96M — $147K — $0.16 — $0.1799 — $99.96M — 0 $0 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here