Oops




$2.67T
Total marketcap
$86.59B
Total volume
BTC 49.83%   •   ETH 16.99%
Dominance

Result Page 24 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Energy Fuels  UUUU $6.79 —
-0.44
$1.11B — $2.19M — $6.56 — $6.82 — $1.11B — 0 -$0.08 —
Amplitude  AMPL $9.14 —
-3.89
$1.11B — $421.43K — $9.13 — $9.41 — $1.11B — 0 -$0.72 —
National Vision  EYE $14.17 —
+0.5
$1.11B — $1.19M — $13.88 — $14.42 — $1.11B — 0 -$0.88 —
IHS Holding  IHS $3.34 —
-2.05
$1.11B — $245.22K — $3.31 — $3.39 — $1.11B — 0 -$10.63 —
Playa Hotels & Resorts  PLYA $8.35 —
-0.95
$1.11B — $817.52K — $8.43 — $8.47 — $1.11B — 17.39 $0.48 —
MRC Global  MRC $13.07 —
-0.31
$1.11B — $423.55K — $12.88 — $13.11 — $1.11B — 15.02 $0.87 —
Wolverine World Wide  WWW $13.82 —
+0.44
$1.1B — $657.49K — $13.47 — $13.87 — $1.1B — 0 -$0.93 —
Ferroglobe  GSM $5.87 —
-2.81
$1.1B — $878.81K — $5.87 — $6 — $1.1B — 18.93 $0.31 —
Fastly  FSLY $8.06 —
-2.77
$1.1B — $2.34M — $8.05 — $8.3 — $1.1B — 0 -$0.99 —
Docebo  DCBO $36.23 —
-1.25
$1.1B — $118K — $36.2 — $36.86 — $1.1B — 172.52 $0.21 —
Despegar.com  DESP $15.25 —
+0.66
$1.1B — $927.54K — $14.77 — $15.33 — $1.1B — 190.62 $0.08 —
Green Plains  GPRE $17 —
-5.76
$1.1B — $1.49M — $16.86 — $17.85 — $1.1B — 0 -$1.2 —
Fresh Del Monte Produce  FDP $22.79 —
-1.56
$1.09B — $263.61K — $22.66 — $22.98 — $1.09B — 0 -$0.5 —
Custom Truck One Source  CTOS $4.54 —
-1.3
$1.09B — $658.21K — $4.52 — $4.63 — $1.09B — 50.44 $0.09 —
Veritex  VBTX $19.99 —
-1.62
$1.09B — $374.72K — $18.74 — $20.07 — $1.09B — 11.62 $1.72 —
SMART Global  SGH $20.77 —
-1.24
$1.09B — $579.37K — $20.73 — $21.46 — $1.09B — 49.45 $0.42 —
Collegium Pharmaceutical  COLL $33.2 —
-3.4
$1.09B — $408.35K — $32.8 — $34.18 — $1.09B — 13.22 $2.51 —
Genius Sports  GENI $5.13 —
-1.91
$1.08B — $998.53K — $5.09 — $5.25 — $1.08B — 0 -$0.38 —
MoneyLion  ML $100.14 —
+1.73
$1.08B — $198.75K — $95 — $100.84 — $1.08B — 0 -$2.74 —
Triumph  TGI $14 —
-0.07
$1.08B — $794.68K — $13.7 — $14.11 — $1.08B — 0 -$0.46 —
Ecovyst  ECVT $9.15 —
-1.51
$1.07B — $660.19K — $9.09 — $9.23 — $1.07B — 14.75 $0.62 —
Autolus Therapeutics  AUTL $4.02 —
0
$1.07B — $636.33K — $3.91 — $4.07 — $1.07B — 0 -$1.21 —
Bain Capital Specialty Finance  BCSF $16.5 —
+2.61
$1.07B — $365.04K — $16.13 — $16.61 — $1.07B — 8.20 $2.01 —
MFA Financial  MFA $10.39 —
-1.61
$1.06B — $643.23K — $10.33 — $10.47 — $1.06B — 0 -$0.03 —
Prothena  PRTA $19.68 —
-1.35
$1.06B — $454.64K — $19.52 — $20.14 — $1.06B — 0 -$3.21 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.38 —
-0.46
$1.06B — $128.75K — $17.35 — $17.47 — $1.06B — 0 -$0.39 —
SSR Mining  SSRM $5.22 —
-2.61
$1.06B — $2.29M — $5.21 — $5.35 — $1.06B — 0 -$2.04 —
MiMedx  MDXG $7.15 —
-4.79
$1.06B — $557.29K — $7.14 — $7.46 — $1.06B — 13.75 $0.52 —
NerdWallet  NRDS $13.56 —
-2.09
$1.05B — $212.97K — $13.47 — $13.69 — $1.05B — 0 -$0.16 —
Perimeter  PRM $7.24 —
-3.6
$1.05B — $471.13K — $7.24 — $7.55 — $1.05B — 0 -$0.22 —
EHang  EH $16.54 —
+4.42
$1.05B — $1.03M — $15.37 — $16.59 — $1.05B — 0 -$0.63 —
Quanex Building Products  NX $31.7 —
-0.53
$1.05B — $304.85K — $31.51 — $32.67 — $1.05B — 12.05 $2.63 —
Barings BDC  BBDC $9.9 —
-0.9
$1.05B — $323.9K — $9.88 — $9.99 — $1.05B — 7.98 $1.24 —
AtriCure  ATRC $21.61 —
-4.68
$1.05B — $438.91K — $21.26 — $22.34 — $1.05B — 0 -$0.8 —
UMH Properties  UMH $14.75 —
-2.19
$1.04B — $225.84K — $14.73 — $14.92 — $1.04B — 0 -$0.15 —
Paramount  PGRE $4.37 —
-1.35
$1.04B — $949.68K — $4.3 — $4.39 — $1.04B — 0 -$1.16 —
Hibbett  HIBB $86.48 —
+0.12
$1.03B — $278.64K — $86.41 — $86.93 — $1.03B — 10.58 $8.17 —
Employers  EIG $40.75 —
-0.34
$1.03B — $124K — $40.57 — $40.85 — $1.03B — 8.67 $4.7 —
Metals  MTAL $14.8 —
-1
$1.03B — $348.19K — $14.64 — $14.93 — $1.03B — 0 -$4.83 —
Herbalife  HLF $10.25 —
-5.27
$1.02B — $2.68M — $10.22 — $10.67 — $1.02B — 7.48 $1.37 —
Global Ship Lease  GSL $29.17 —
+0.76
$1.02B — $841.06K — $28.74 — $29.3 — $1.02B — 3.38 $8.62 —
Veradigm  MDRX $9.5 —
+8.57
$1.02B — $1.52M — $8.01 — $9.58 — $1.02B — 11.04 $0.86 —
ProPetro Holding  PUMP $9.55 —
-2.75
$1.02B — $1.26M — $9.54 — $9.83 — $1.02B — 13.84 $0.69 —
Alphamin Resources  AFMJF $0.8 —
-2.32
$1.02B — $218.29K — $0.8 — $0.8199 — $1.02B — 20.02 $0.04 —
Cassava Sciences  SAVA $21.28 —
-1.8
$1.02B — $345.17K — $21.16 — $21.7 — $1.02B — 0 -$2.17 —
Jack in the Box  JACK $52.63 —
-2.27
$1.02B — $446.66K — $52.6 — $54.19 — $1.02B — 9.26 $5.68 —
Scholastic  SCHL $36.15 —
-2.4
$1.02B — $104.25K — $36.09 — $37.1 — $1.02B — 26.00 $1.39 —
Angi  ANGI $2.03 —
-5.58
$1.02B — $648.35K — $2.03 — $2.15 — $1.02B — 0 -$0.03 —
Shoe Carnival  SCVL $37.36 —
+1.22
$1.01B — $271.18K — $36.7 — $38.24 — $1.01B — 13.78 $2.71 —
Ellington Financial  EFC $11.92 —
-0.83
$1.01B — $844.41K — $11.84 — $11.97 — $1.01B — 18.92 $0.63 —
Adecoagro  AGRO $9.7 —
-2.22
$1.01B — $473.84K — $9.67 — $9.86 — $1.01B — 4.11 $2.36 —
Franklin BSP Realty Trust  FBRT $12.31 —
-1.28
$1.01B — $245K — $12.25 — $12.36 — $1.01B — 9.25 $1.33 —
Cracker Barrel Old Country Store  CBRL $45.36 —
-2.66
$1.01B — $1.1M — $45.32 — $46.09 — $1.01B — 12.09 $3.75 —
Olaplex  OLPX $1.52 —
-3.8
$1.01B — $1.69M — $1.5 — $1.58 — $1.01B — 21.71 $0.07 —
BlackRock MuniHoldings California Quality Fund  MUC $10.67 —
-1.11
$1B — $407.47K — $10.6 — $10.76 — $1B — 53.35 $0.2 —
Riskified  RSKD $6.09 —
+1.67
$1B — $871.43K — $5.84 — $6.1 — $1B — 0 -$0.3 —
ZipRecruiter  ZIP $10.11 —
-0.39
$1B — $492.59K — $10 — $10.18 — $1B — 29.73 $0.34 —
QuinStreet  QNST $18.07 —
-1.26
$998.85M — $206.14K — $18.01 — $18.32 — $998.85M — 0 -$1.57 —
Vivid Seats  SEAT $4.8 —
-1.23
$996.73M — $2.61M — $4.71 — $4.89 — $996.73M — 32.00 $0.15 —
XPEL  XPEL $36.05 —
-4.81
$996.2M — $321.72K — $35.79 — $37.89 — $996.2M — 20.71 $1.74 —
Sandy Spring Bancorp  SASR $22.08 —
-0.99
$994.96M — $243.26K — $21.6 — $22.09 — $994.96M — 10.82 $2.04 —
Arcutis Biotherapeutics  ARQT $8.59 —
-3.27
$994.41M — $2.61M — $8.3 — $8.85 — $994.41M — 0 -$2.79 —
BioLife  BLFS $21.59 —
-2.44
$993.81M — $284.73K — $21.21 — $22 — $993.81M — 0 -$1.42 —
Artivion  AORT $23.75 —
+1.28
$991.19M — $157.7K — $23 — $23.99 — $991.19M — 0 -$0.24 —
Arcturus Therapeutics  ARCT $36.72 —
-4.4
$988.94M — $653.25K — $36.69 — $38.39 — $988.94M — 0 -$4.03 —
Hello  MOMO $5.34 —
+10.23
$987.41M — $3.59M — $4.89 — $5.46 — $987.41M — 4.80 $1.11 —
SilverBow Resources  SBOW $38.61 —
-0.69
$986.04M — $378.44K — $38.18 — $38.77 — $986.04M — 4.91 $7.85 —
Wabash National  WNC $21.77 —
-1.36
$980.14M — $334.36K — $21.69 — $22 — $980.14M — 5.23 $4.16 —
Cronos  CRON $2.56 —
-4.48
$978.99M — $1.03M — $2.55 — $2.66 — $978.99M — 0 -$0.14 —
Leslie's  LESL $5.28 —
-2.76
$975.44M — $3M — $5.11 — $5.44 — $975.44M — 58.66 $0.09 —
Archer Aviation  ACHR $3.01 —
-5.94
$973.91M — $7.54M — $3 — $3.17 — $973.91M — 0 -$1.59 —
Endeavour Silver  EXK $4.05 —
-2.17
$973.38M — $4.07M — $3.98 — $4.1 — $973.38M — 0 -$0.01 —
LendingClub  LC $8.74 —
-3
$971.19M — $682.08K — $8.74 — $8.93 — $971.19M — 25.70 $0.34 —
Armada Hoffler Properties  AHH $10.93 —
-2.76
$970.4M — $474.87K — $10.85 — $11.12 — $970.4M — 121.44 $0.09 —
Deluxe  DLX $22.02 —
-0.5
$969.89M — $233K — $21.67 — $22.18 — $969.89M — 28.59 $0.77 —
Shenandoah Telecommunications Company  SHEN $17.78 —
+1.69
$969.85M — $153.06K — $17.19 — $18 — $969.85M — 254.00 $0.07 —
Claros Mortgage Trust  CMTG $6.99 —
-0.43
$969.84M — $555.45K — $6.8 — $7.13 — $969.84M — 0 -$0.63 —
BlackRock Credit Allocation Income Trust  BTZ $10.36 —
-0.38
$966.84M — $143.87K — $10.33 — $10.38 — $966.84M — 7.34 $1.41 —
HireRight  HRT $14.3 —
-0.28
$963.15M — $254.23K — $14.3 — $14.34 — $963.15M — 0 -$0.11 —
Verona Pharma  VRNA $11.85 —
-4.67
$960.82M — $760.87K — $11.79 — $12.36 — $960.82M — 0 -$0.8 —
Ironwood Pharmaceuticals  IRWD $6.03 —
+2.55
$958.51M — $2.41M — $5.76 — $6.1 — $958.51M — 0 -$6.78 —
Innoviva  INVA $15.34 —
-1.29
$957.9M — $401.83K — $15.2 — $15.51 — $957.9M — 6.84 $2.24 —
BlackRock Taxable Municipal Bond Trust  BBN $15.49 —
-0.64
$957.17M — $144.49K — $15.43 — $15.53 — $957.17M — 8.02 $1.93 —
Nextdoor  KIND $2.45 —
-6.13
$956.19M — $3.04M — $2.43 — $2.58 — $956.19M — 0 -$0.37 —
OPKO Health  OPK $1.37 —
+0.74
$954.88M — $4.98M — $1.32 — $1.4 — $954.88M — 0 -$0.35 —
Capital Product Partners L.P  CPLP $17.3 —
-1.03
$952.18M — $156.54K — $17.2 — $17.59 — $952.18M — 7.62 $2.27 —
Fiverr  FVRR $24.55 —
-1.92
$950.14M — $621.81K — $24.3 — $25.03 — $950.14M — 111.59 $0.22 —
Repay  RPAY $9.76 —
-0.71
$950.03M — $247.74K — $9.59 — $9.82 — $950.03M — 0 -$0.99 —
Liquidia  LQDA $12.42 —
+1.06
$948.67M — $499.56K — $11.96 — $12.53 — $948.67M — 0 -$1.57 —
Ardmore Shipping  ASC $22.59 —
-1.14
$942.66M — $459.53K — $22.52 — $22.82 — $942.66M — 8.72 $2.59 —
Genco Shipping & Trading  GNK $22.02 —
+0.73
$941.39M — $830.99K — $21.55 — $22.12 — $941.39M — 314.57 $0.07 —
Berkshire Hills Bancorp  BHLB $21.59 —
-2
$934.69M — $216.4K — $21.47 — $21.69 — $934.69M — 43.17 $0.5 —
BlackRock TCP Capital  TCPC $10.9 —
+0.09
$932.94M — $305.17K — $10.8 — $10.93 — $932.94M — 30.27 $0.36 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.69 —
-0.65
$932.55M — $144.34K — $10.67 — $10.74 — $932.55M — 12.72 $0.84 —
Cohen & Steers REIT and Preferred Income Fund  RNP $19.51 —
-2.01
$931.79M — $168.58K — $19.47 — $19.83 — $931.79M — 8.48 $2.3 —
Chimera Inv  CIM $11.57 —
-2.85
$931.07M — $772.87K — $11.52 — $11.73 — $931.07M — 7.56 $1.53 —
Core Scientific  CORZ $5.23 —
+5.44
$929.81M — $6.97M — $4.95 — $5.34 — $929.81M — 0 $0 —
Plymouth Industrial REIT  PLYM $20.18 —
-0.39
$925.71M — $205.75K — $20.01 — $20.22 — $925.71M — 45.86 $0.44 —
Interface  TILE $15.85 —
+2.59
$923.15M — $674.51K — $15.43 — $16.24 — $923.15M — 15.69 $1.01 —
Nurix Therapeutics  NRIX $15.11 —
-2.77
$922.73M — $450.28K — $15.07 — $15.5 — $922.73M — 0 -$2.66 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here