Oops




$2.67T
Total marketcap
$91.02B
Total volume
BTC 49.78%   •   ETH 16.91%
Dominance

Result Page 23 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Angi  ANGI $2.15 —
-1.38
$1.08B — $396.97K — $2.12 — $2.23 — $1.08B — 0 -$0.03 —
Triumph  TGI $14.01 —
+0.21
$1.08B — $1.39M — $13.5 — $14.22 — $1.08B — 0 -$0.46 —
NerdWallet  NRDS $13.85 —
+0.87
$1.08B — $247.9K — $13.8 — $14.01 — $1.08B — 0 -$0.16 —
Prothena  PRTA $19.95 —
-0.45
$1.07B — $492.97K — $19.78 — $20.54 — $1.07B — 0 -$3.2 —
Autolus Therapeutics  AUTL $4.02 —
+2.55
$1.07B — $529.92K — $3.9 — $4.06 — $1.07B — 0 -$1.24 —
Bain Capital Specialty Finance  BCSF $16.48 —
+2.46
$1.06B — $212.55K — $16.13 — $16.61 — $1.06B — 8.19 $2.01 —
MoneyLion  ML $98.44 —
+4.9
$1.06B — $256.22K — $94.61 — $99.82 — $1.06B — 0 -$2.87 —
UMH Properties  UMH $15.08 —
+0.4
$1.06B — $366.74K — $14.93 — $15.17 — $1.06B — 0 -$0.15 —
MFA Financial  MFA $10.4 —
-1.56
$1.06B — $220.96K — $10.33 — $10.47 — $1.06B — 0 -$0.03 —
Barings BDC  BBDC $9.99 —
+0.4
$1.06B — $432.33K — $9.93 — $10.04 — $1.06B — 8.05 $1.24 —
Quanex Building Products  NX $31.87 —
-1.94
$1.06B — $153.61K — $31.73 — $32.8 — $1.06B — 12.35 $2.58 —
Paramount  PGRE $4.43 —
-0.89
$1.05B — $1.33M — $4.4 — $4.55 — $1.05B — 0 -$1.15 —
ProPetro Holding  PUMP $9.82 —
+1.97
$1.05B — $1.06M — $9.61 — $9.96 — $1.05B — 14.02 $0.7 —
Encore Capital  ECPG $44.32 —
+1.33
$1.05B — $106.58K — $43.93 — $44.91 — $1.05B — 0 -$8.79 —
XPEL  XPEL $37.87 —
+7.65
$1.05B — $689.53K — $35.43 — $38.4 — $1.05B — 20.25 $1.87 —
Alphamin Resources  AFMJF $0.8199 —
+0.58
$1.05B — $226.29K — $0.81 — $0.8399 — $1.05B — 20.50 $0.04 —
Olaplex  OLPX $1.58 —
+0.64
$1.05B — $1.27M — $1.54 — $1.61 — $1.05B — 22.57 $0.07 —
Scholastic  SCHL $37.04 —
+0.05
$1.04B — $150.81K — $36.97 — $37.82 — $1.04B — 26.64 $1.39 —
Jack in the Box  JACK $53.85 —
+0.49
$1.04B — $643.88K — $53.58 — $55.21 — $1.04B — 9.43 $5.71 —
Bristow  VTOL $36.66 —
+1.3
$1.04B — $182.89K — $36.19 — $36.76 — $1.04B — 916.50 $0.04 —
HCI  HCI $99.28 —
+2.54
$1.04B — $143.8K — $97.64 — $99.89 — $1.04B — 9.79 $10.14 —
Cassava Sciences  SAVA $21.67 —
-0.21
$1.04B — $382.39K — $21.18 — $22 — $1.04B — 0 -$2.16 —
Metals  MTAL $14.95 —
+8.73
$1.04B — $591.68K — $13.79 — $15.26 — $1.04B — 0 -$5.25 —
Hibbett  HIBB $86.71 —
+0.38
$1.04B — $162.46K — $86.41 — $86.93 — $1.04B — 10.61 $8.17 —
Cracker Barrel Old Country Store  CBRL $46.6 —
+2.15
$1.03B — $1.35M — $45.67 — $47.34 — $1.03B — 12.16 $3.83 —
Arcturus Therapeutics  ARCT $38.41 —
+26.31
$1.03B — $1.07M — $34.9 — $38.69 — $1.03B — 0 -$5.09 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $10.88 —
+5.73
$1.03B — $147.22K — $10.3 — $10.91 — $1.03B — 0 -$2.53 —
Adecoagro  AGRO $9.92 —
-0.3
$1.03B — $528.97K — $9.82 — $10.04 — $1.03B — 4.22 $2.35 —
Arcutis Biotherapeutics  ARQT $8.88 —
-3.06
$1.03B — $2.14M — $8.85 — $9.54 — $1.03B — 0 -$2.7 —
Cronos  CRON $2.68 —
+1.52
$1.02B — $1.06M — $2.62 — $2.68 — $1.02B — 0 -$0.14 —
Ellington Financial  EFC $12.02 —
+0.08
$1.02B — $684.11K — $11.98 — $12.08 — $1.02B — 19.07 $0.63 —
Franklin BSP Realty Trust  FBRT $12.47 —
-1.34
$1.02B — $210.01K — $12.39 — $12.73 — $1.02B — 9.51 $1.31 —
Byline Bancorp  BY $23.13 —
-0.64
$1.02B — $106.08K — $23.05 — $23.43 — $1.02B — 8.53 $2.71 —
BioLife  BLFS $22.13 —
+1.89
$1.02B — $452.98K — $21.39 — $22.18 — $1.02B — 0 -$1.45 —
BlackRock MuniHoldings California Quality Fund  MUC $10.79 —
-1.1
$1.02B — $245.56K — $10.74 — $10.94 — $1.02B — 53.95 $0.2 —
Global Ship Lease  GSL $28.95 —
+1.08
$1.02B — $687.1K — $28.41 — $28.95 — $1.02B — 3.32 $8.71 —
QuinStreet  QNST $18.3 —
-0.76
$1.01B — $313.59K — $18.08 — $18.49 — $1.01B — 0 -$1.56 —
Vivid Seats  SEAT $4.86 —
-7.43
$1.01B — $1.69M — $4.86 — $5.28 — $1.01B — 34.71 $0.14 —
ZipRecruiter  ZIP $10.15 —
+2.73
$1.01B — $669.12K — $9.96 — $10.21 — $1.01B — 29.00 $0.35 —
Verona Pharma  VRNA $12.43 —
+3.24
$1.01B — $1.24M — $12.28 — $13.33 — $1.01B — 0 -$0.82 —
EHang  EH $15.84 —
-1.15
$1.01B — $1.16M — $15.7 — $16.69 — $1.01B — 0 -$0.62 —
Leslie's  LESL $5.43 —
+6.26
$1B — $3.59M — $5.15 — $5.47 — $1B — 54.29 $0.1 —
LendingClub  LC $9.01 —
-0.11
$1B — $537.67K — $8.95 — $9.14 — $1B — 26.50 $0.34 —
IDT  IDT $39.39 —
-4.72
$1B — $142.92K — $38.99 — $41.37 — $1B — 28.54 $1.38 —
Armada Hoffler Properties  AHH $11.24 —
-0.79
$997.92M — $263.99K — $11.24 — $11.42 — $997.92M — 124.88 $0.09 —
Endeavour Silver  EXK $4.14 —
+10.11
$995.01M — $8.61M — $4 — $4.2 — $995.01M — 0 -$0.01 —
Wabash National  WNC $22.07 —
-1.08
$993.65M — $373.4K — $22.05 — $22.55 — $993.65M — 5.35 $4.12 —
SilverBow Resources  SBOW $38.88 —
+1.38
$992.94M — $855.58K — $38.5 — $39.51 — $992.94M — 4.88 $7.96 —
Nextdoor  KIND $2.54 —
-2.87
$989.36M — $873.31K — $2.51 — $2.58 — $989.36M — 0 -$0.37 —
Riskified  RSKD $5.99 —
-4.31
$987.51M — $639.13K — $5.98 — $6.26 — $987.51M — 0 -$0.29 —
Archer Aviation  ACHR $3.05 —
-4.69
$986.85M — $3.52M — $3.04 — $3.17 — $986.85M — 0 -$1.59 —
Artivion  AORT $23.45 —
-1.39
$978.67M — $161.1K — $23.34 — $24.01 — $978.67M — 0 -$0.24 —
Deluxe  DLX $22.13 —
-1.34
$974.73M — $185.36K — $21.84 — $22.66 — $974.73M — 29.11 $0.76 —
Claros Mortgage Trust  CMTG $7.02 —
-3.44
$974M — $576.45K — $6.96 — $7.38 — $974M — 0 -$0.61 —
Mesoblast Limited  MESO $8.52 —
+4.28
$972.34M — $294.37K — $8.31 — $8.66 — $972.34M — 0 -$1.03 —
BlackRock Credit Allocation Income Trust  BTZ $10.4 —
-0.48
$970.57M — $165.88K — $10.36 — $10.42 — $970.57M — 7.42 $1.4 —
Innoviva  INVA $15.54 —
-1.52
$970.39M — $291.71K — $15.54 — $15.87 — $970.39M — 7.03 $2.21 —
Fiverr  FVRR $25.03 —
+1.5
$968.71M — $718.52K — $24.26 — $25.12 — $968.71M — 113.77 $0.22 —
BlackRock Taxable Municipal Bond Trust  BBN $15.59 —
-1.33
$963.35M — $235K — $15.56 — $15.86 — $963.35M — 8.16 $1.91 —
Chimera Inv  CIM $11.91 —
+1.79
$958.43M — $864.55K — $11.74 — $12.1 — $958.43M — 7.63 $1.56 —
Repay  RPAY $9.83 —
+0.61
$956.85M — $318.7K — $9.76 — $9.89 — $956.85M — 0 -$1 —
Shenandoah Telecommunications Company  SHEN $17.49 —
-1.88
$953.76M — $183.83K — $17.2 — $17.82 — $953.76M — 249.78 $0.07 —
Berkshire Hills Bancorp  BHLB $22.03 —
-1.52
$953.74M — $316.83K — $21.99 — $22.65 — $953.74M — 44.95 $0.49 —
NextNav  NN $7.9 —
+2.46
$953.53M — $1.2M — $7.77 — $8.53 — $953.53M — 0 -$0.81 —
Ardmore Shipping  ASC $22.85 —
-0.57
$953.51M — $607.3K — $22.59 — $23.14 — $953.51M — 8.85 $2.58 —
Cohen & Steers REIT and Preferred Income Fund  RNP $19.91 —
-1.34
$950.9M — $108.31K — $19.88 — $20.32 — $950.9M — 8.77 $2.27 —
Nurix Therapeutics  NRIX $15.54 —
+2.44
$948.99M — $562.72K — $14.97 — $15.85 — $948.99M — 0 -$2.72 —
OPKO Health  OPK $1.36 —
0
$947.91M — $3.21M — $1.35 — $1.4 — $947.91M — 0 -$0.35 —
Bridge Inv  BRDG $7.81 —
-1.14
$944.89M — $140.6K — $7.7 — $7.95 — $944.89M — 0 -$0.38 —
REX American Resources  REX $53.9 —
-3.78
$943.45M — $182.66K — $53.87 — $56.65 — $943.45M — 14.93 $3.61 —
Veradigm  MDRX $8.75 —
+15.89
$941.85M — $5.13M — $7.6 — $8.8 — $941.85M — 8.75 $1 —
Noah  NOAH $14.32 —
+3.54
$940.91M — $217.13K — $13.81 — $14.4 — $940.91M — 6.75 $2.12 —
Thoughtworks Holding  TWKS $2.91 —
-0.34
$939.68M — $674.92K — $2.85 — $2.96 — $939.68M — 0 -$0.29 —
Ballard Power Systems  BLDP $3.13 —
+1.29
$938.7M — $1.95M — $3.08 — $3.2 — $938.7M — 0 -$0.51 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.76 —
-0.83
$938.65M — $100.9K — $10.75 — $10.84 — $938.65M — 12.96 $0.83 —
Ironwood Pharmaceuticals  IRWD $5.88 —
-1.18
$934.67M — $1.57M — $5.83 — $6.08 — $934.67M — 0 -$6.71 —
Genco Shipping & Trading  GNK $21.86 —
-1.13
$934.55M — $729.68K — $21.62 — $22.25 — $934.55M — 312.28 $0.07 —
BlackRock TCP Capital  TCPC $10.89 —
+0.55
$932.09M — $386.78K — $10.81 — $10.95 — $932.09M — 30.25 $0.36 —
Liquidia  LQDA $12.2 —
-0.73
$931.87M — $165.37K — $11.96 — $12.29 — $931.87M — 0 -$1.57 —
Plymouth Industrial REIT  PLYM $20.26 —
-0.54
$929.37M — $218.19K — $20.22 — $20.52 — $929.37M — 46.04 $0.44 —
Core Scientific  CORZ $5.22 —
+5.24
$928.03M — $3.43M — $4.95 — $5.26 — $928.03M — 0 $0 —
Avanos Medical  AVNS $20.2 —
+1.2
$927.26M — $159.01K — $19.84 — $20.29 — $927.26M — 0 -$0.03 —
ARMOUR Residential REIT, Inc.  ARR $19 —
+0.11
$926.28M — $959.59K — $18.96 — $19.17 — $926.28M — 0 -$0.67 —
Argan  AGX $69.27 —
-1.77
$924.8M — $177.6K — $68.34 — $70.58 — $924.8M — 29.47 $2.35 —
Digi  DGII $25.34 —
+1.89
$921.73M — $181.08K — $25.19 — $25.93 — $921.73M — 64.97 $0.39 —
Interface  TILE $15.82 —
+2.39
$921.4M — $300.18K — $15.43 — $16.24 — $921.4M — 15.66 $1.01 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $8 —
+1.91
$921.16M — $219.32K — $7.87 — $8.08 — $921.16M — 8.00 $1 —
Ocular Therapeutix  OCUL $5.93 —
+2.33
$918.49M — $1.71M — $5.74 — $6.02 — $918.49M — 0 -$1.15 —
Centessa Pharmaceuticals  CNTA $8.1 —
-2.06
$915.66M — $123.02K — $8.01 — $8.47 — $915.66M — 0 -$1.39 —
AllianceBernstein Global High Income Fund  AWF $10.59 —
-0.75
$913.17M — $188.2K — $10.57 — $10.72 — $913.17M — 8.27 $1.28 —
Middlesex Water Company  MSEX $51.14 —
-5.03
$911.75M — $174.83K — $50.75 — $54 — $911.75M — 26.63 $1.92 —
MPC Container Ships ASA  MPZZF $2 —
+6.12
$911.73M — $134.86K — $1.98 — $2.04 — $911.73M — 2.59 $0.77 —
P10  PX $8.03 —
-1.95
$907.57M — $337.01K — $8.02 — $8.2 — $907.57M — 0 -$0.03 —
Tsakos Energy Navigation  TNP $30.74 —
-1.35
$907M — $110.6K — $30.6 — $31.25 — $907M — 3.40 $9.04 —
Teekay  TK $9.92 —
+1.33
$906.51M — $644.52K — $9.7 — $9.95 — $906.51M — 6.01 $1.65 —
A-Mark Precious Metals  AMRK $39.46 —
+3.84
$903.43M — $290.85K — $38.05 — $40.19 — $903.43M — 11.64 $3.39 —
Camping World  CWH $20.02 —
+4.27
$902.34M — $922.76K — $19.12 — $20.23 — $902.34M — 0 -$0.01 —
FIGS  FIGS $5.3 —
+1.92
$902.21M — $2.12M — $5.24 — $5.45 — $902.21M — 44.16 $0.12 —
Pitney Bowes  PBI $5.04 —
-4
$901.53M — $2.13M — $4.95 — $5.28 — $901.53M — 0 -$2.09 —
Heartland Express  HTLD $11.39 —
-1.13
$900.39M — $339.52K — $11.34 — $11.61 — $900.39M — 0 -$0.16 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here