$2.75T
Total marketcap
$104.62B
Total volume
BTC 49.97%     ETH 17.16%
Dominance

Result Page 44 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Liquid  LIQDQ $0.0001
+9900
$48.27K $544.06K $0.0001 $0.0001 $48.27K 0 -$0.09
JPX Global  JPEX $0.0001
0
$42.81K $191.22K $0.0001 $0.0001 $42.81K 0 $0
Rainmaker Systems  VCTL $0.0001
0
$42.25K $562.51K $0.0001 $0.0001 $42.25K 0 -$0.04
Bloomios  BLMS $0.0005999
+100
$38.68K $200K $0.0005999 $0.0005999 $38.68K 0 -$1.86
Andrea Electronics  ANDR $0.0005
-89.58
$34.05K $245.91K $0.0005 $0.0005999 $34.05K 0 $0
Blue Sphere  BLSP $0.0005999
0
$33.56K $3.41M $0.0004 $0.0005999 $33.56K 0 -$2.19
NW Tech Capital  NWTT $0.0002
0
$31.62K $100K $0.0002 $0.0002 $31.62K 0.000022 $8.87
AVVAA World Health Care Products  AVVH $0.001399
0
$24.75K $1.08M $0.001399 $0.0016 $24.75K 0 -$1.29
Kid Brands  KIDBQ $0.0001
+9900
$24.36K $509.82K $0.0001 $0.0001 $24.36K 0 -$0.25
Cygnus eTransaction  CYGT $0.0005
-16.67
$21K $392.85K $0.0005 $0.0005 $21K 0.25 $0
Baron Capital Enterprise  BCAP $0.0002999
0
$10.58K $111K $0.0002999 $0.0002999 $10.58K 0 -$0.71
IAHL  IAHL $0.0001
-75
$6.5K $759.25K $0 $0.0001 $6.5K 0 $0
Osage Exploration and Development  OEDVQ $0.0001
0
$5.83K $820.73K $0.0001 $0.0001 $5.83K 0 -$0.55
Pacific Ventures  PACV $0.001
0
$3.63K $148.5K $0.0008 $0.001399 $3.63K 0 -$0.98
Amergent Hospitality  AMHG $0.0001
0
$1.68K $1.13M $0.0001 $0.0001 $1.68K 0 -$0.19
Omnimmune  OMMH $0.0001
+49.25
$980 $169.07K $0.0001 $0.0001 $980 0 -$0.2
Morgan Stanley  MS-PO $18.99
+0.69
$0 $194.26K $18.85 $19.06 $0 2.41 $7.86
AT&T  T-PC $19.85
-0.15
$0 $150.72K $19.66 $19.99 $0 8.35 $2.38
Public Storage  PSA-PR $17.96
+2.1
$0 $147.07K $17.55 $17.96 $0 1.74 $10.29
Senstar  MAGS $41
-0.94
$0 $148.5K $40.8 $41.36 $0 0 $0
Hycroft Mining Holding  HYMCL $0.02999
+0.33
$0 $118.38K $0.02999 $0.04 $0 0 -$1.54
Bank of America Corporation  BAC-PN $21.9
+0.05
$0 $197.24K $21.79 $21.95 $0 6.23 $3.51
Sono  SEV $0.2099
0
$0 $2.2M $0.2099 $0.23 $0 0 $0
Wells Fargo & Company  WFC-PZ $20.53
-0.29
$0 $109.94K $20.49 $20.63 $0 4.24 $4.83
Triterras  TRIT $1.64
0
$0 $286.36K $1.64 $1.64 $0 0 $0
MetLife, Inc.  MET-PF $20.64
+0.15
$0 $120.8K $20.53 $20.73 $0 2.64 $7.81
Algonquin Power & Utilities  AQNU $23.1
-0.13
$0 $117.6K $23.08 $23.34 $0 44.76 $0.52
Citigroup Capital XIII TR PFD SECS  C-PN $29.43
-0.47
$0 $101.66K $29.35 $29.5 $0 0 $0
Clarivate  CLVT-PA $23.16
-0.13
$0 $101.97K $23.16 $23.49 $0 0 -$0.51
Fiserv  FISV $114.23
0
$0 $20.05M $114.23 $114.23 $0 0 $0
JPMorgan Chase &  JPM-PM $19.04
+0.63
$0 $125.57K $18.85 $19.04 $0 1.41 $13.48
AEye  LIDRW $0.02
+3.02
$0 $158.3K $0.02 $0.02 $0 0 -$3.22
Eni S.p.A.  EIPAF $14.72
-8.14
$50.61B $240.83K $14.72 $14.72 $50.61B 12.68 $1.16
PJSC LUKOIL  LUKOY $6.96
-42
$48.99B $586.56K $6.86 $10.53 $48.99B 0.39 $17.46
CITIC Securities Company  CIIHF $1.8
-1.64
$37.65B $182.65K $1.8 $1.8 $37.65B 10.58 $0.17
China Pacific Insurance (Group)  CHPXF $2.38
-6.24
$35.47B $230.62K $2.38 $2.38 $35.47B 7.21 $0.33
ResMed Inc.  RSMDF $17.7
-7.14
$32.07B $350.1K $17.7 $17.7 $32.07B 27.23 $0.65
PTT Public Company  PETFF $0.9799
+1.7
$28.3B $153.6K $0.9799 $0.9799 $28.3B 8.91 $0.11
Kubota  KUBTF $15.04
-1.63
$17.67B $100.07K $14.7 $15.04 $17.67B 11.48 $1.31
The Sage  SGGEF $13.99
-0.64
$13.97B $173.7K $13.99 $13.99 $13.97B 42.39 $0.33
CIMB Group Holdings Berhad  CIMDF $1.3
+10.17
$13.89B $1.32M $1.3 $1.3 $13.89B 12.99 $0.1
James Hardie Industries  JHIUF $30.93
-13.24
$13.64B $101.44K $30.93 $31.23 $13.64B 26.66 $1.16
Sino Land Company  SNLAF $1.2
+17.07
$10.38B $114.05K $1.2 $1.2 $10.38B 13.33 $0.09
China Mengniu Dairy Company  CIADF $2.5
-3.1
$9.84B $131.32K $2.5 $2.5 $9.84B 14.70 $0.17
China Resources Power Holdings Company  CRPJF $1.8
-15.33
$9.84B $166.38K $1.8 $1.8 $9.84B 7.20 $0.25
Maxis Berhad  MAXSF $0.7099
-28.28
$6.16B $119.83K $0.7099 $0.7099 $6.16B 23.66 $0.03
Zhongsheng  ZHSHF $2.56
-28.03
$6.1B $273.05K $2.56 $2.56 $6.1B 7.09 $0.36
Commercial International Bank (Egypt) S.A.E.  CMGGF $1.33
+17.7
$5.57B $485.88K $1.33 $1.33 $5.57B 7.38 $0.18
MMG  MMLTF $0.54
+53.41
$4.67B $206K $0.52 $0.54 $4.67B 0 $0
Shandong Weigao Group Medical Polymer Company  SHWGF $0.9599
-0.98
$4.33B $219K $0.9599 $0.9599 $4.33B 11.96 $0.08
ITV  ITVPF $0.7199
-3.24
$3.97B $142.73K $0.7199 $0.7199 $3.97B 10.22 $0.07
ZhongAn Online P & C Insurance  ZZHGF $2.4
-3.67
$3.41B $206.52K $2.4 $2.4 $3.41B 0 -$0.05
Federal Home Loan Mortgage Corporation  FMCCO $7
+4.17
$2.84B $100.01K $6.85 $7 $2.84B 102.94 $0.07
PT Semen Indonesia (Persero) Tbk  PSGTF $0.39
0
$2.63B $274.52K $0.39 $0.39 $2.63B 19.50 $0.02
Minth  MNTHF $1.95
-3.71
$2.26B $850.48K $1.95 $1.95 $2.26B 9.26 $0.21
Top Glove Corporation Bhd  TPGVF $0.1499
+18.13
$2.03B $124.13K $0.1499 $0.19 $2.03B 0 -$0.02
PT Bank BTPN Tbk  BTPNF $0.1799
0
$1.86B $110K $0.1799 $0.1799 $1.86B 8.75 $0.02
Deterra Royalties  DETRF $3.42
<0.01
$1.81B $109.01K $3.04 $3.42 $1.81B 16.28 $0.21
Domino's Pizza  DMPZF $4.1
+0.99
$1.74B $142.35K $4.1 $4.14 $1.74B 11.71 $0.35
TGS ASA  TGSNF $9.44
+5.04
$1.46B $260.21K $9.44 $9.44 $1.46B 85.78 $0.11
MEITEC  MEITF $18.53
-0.91
$1.43B $283.6K $18.53 $18.53 $1.43B 17.81 $1.04
Retailors  RTALF $24.32
0
$1.18B $319.25K $24.32 $24.32 $1.18B 0 -$0.23
China Oriental Group Company  CUGCF $0.27
+63.64
$1.11B $219K $0.27 $0.27 $1.11B 2.45 $0.11
CDL Hospitality Trusts  CDHSF $0.81
-9.05
$1.02B $228.05K $0.81 $0.81 $1.02B 7.40 $0.11
RLH Properties, S.A.B. de C.V  RLHPF $0.8
+5.21
$918.34M $7.03M $0.8 $0.8 $918.34M 40.24 $0.02
Prosegur Cash, S.A.  PGUUF $0.5899
-11.88
$864.79M $388.75K $0.5899 $0.5899 $864.79M 14.70 $0.04
Jamieson Wellness  JWLLF $19
-0.76
$790.62M $118.16K $19 $19 $790.62M 31.66 $0.6
Sleep Country Canada  SCCAF $22.38
+17.42
$758.43M $110.17K $22.33 $22.38 $758.43M 15.43 $1.45
Vobile Group Limited  VOBIF $0.33
+38.04
$746.47M $11.85M $0.33 $0.33 $746.47M 0 $0
PostNL N.V.  TNTFF $1.13
-29.38
$665.52M $121.1K $1.13 $1.13 $665.52M 16.14 $0.07
Ratio Energies - Limited Partnership  RTEXF $0.3499
+6.06
$532.95M $175.06K $0.3499 $0.3499 $532.95M 10.00 $0.04
PT Lippo Karawaci Tbk  PTLKF $0.002
-75.61
$412.27M $281.64K $0.002 $0.002 $412.27M 0 $0
Frontage  FGHQF $0.16
-50.4
$331.26M $1.24M $0.16 $0.16 $331.26M 16.19 $0.01
VNV Global AB (publ)  VSTKF $2.43
+13.02
$318.28M $119.29K $2.43 $2.43 $318.28M 0 -$1.31
Broadleaf  BRDLF $3.1
-3.13
$276.01M $309.53K $3.1 $3.2 $276.01M 16.31 $0.19
Digital Domain  DGMDF $0.02999
-60.49
$258.53M $1.13M $0.02999 $0.02999 $258.53M 0 -$0.02
Tongdao Liepin  TGDLF $0.45
+20.81
$232.7M $297.4K $0.45 $0.45 $232.7M 0 $0
Electro Optic Systems  EOPSF $0.55
-16.43
$207.47M $190.58K $0.55 $0.55 $207.47M 0 -$0.14
Titomic  TITMF $0.2
-18.08
$206.98M $100K $0.2 $0.2 $206.98M 0 -$0.07
IG Design  IGDFF $2.1
+3.96
$206.39M $697.96K $2.1 $2.1 $206.39M 29.99 $0.07
Amaero  AMROF $0.25
0
$153.56M $114.19K $0.25 $0.25 $153.56M 0 -$0.02
Oneview Healthcare  ONVVF $0.14
-6.67
$144.74M $366.99K $0.14 $0.1499 $144.74M 0 -$0.02
Vantage Drilling Company  VTGDF $0.0001
+9900
$137.71M $162K $0.0001 $0.0001 $137.71M 0 -$8.4
Fairwood  FRWDF $1.05
-41.99
$136.03M $132.2K $1.05 $1.05 $136.03M 26.25 $0.04
Rainbow Rare Earths  RBWRF $0.16
+24
$97.7M $107K $0.16 $0.16 $97.7M 0 -$0.02
Airthings ASA  ARTGF $0.4799
+9.09
$94.92M $153.57K $0.4799 $0.4799 $94.92M 0 -$0.05
Hofseth BioCare ASA  HOFBF $0.17
-22.73
$78.85M $141.52K $0.17 $0.17 $78.85M 0 -$0.02
Senzime AB (publ)  SNZZF $0.65
+5.51
$77.93M $100K $0.65 $0.65 $77.93M 0 -$0.12
Calidus Resources Limited  CALRF $0.08999
-8.4
$76.12M $125K $0.08999 $0.1199 $76.12M 0 -$0.02
Global Fashion  GLFGF $0.25
+14.57
$55.88M $200K $0.25 $0.25 $55.88M 0 -$0.87
Kaiser  KGHI $0.001
-90
$49.13M $201.26K $0.001 $0.01 $49.13M 0 $0
Fredonia Mining  FREDF $0.25
-0.72
$48.07M $590K $0.25 $0.25 $48.07M 0 -$0.02
Kairous  KACL $11.88
<0.01
$43.77M $117.45K $11.88 $11.94 $43.77M 237.62 $0.05
Premier Exhibitions  PRXIQ $0.0001
+9900
$34.81M $100.05K $0.0001 $0.0001 $34.81M 0 $0
Eden Research  EDNSF $0.05
-22.19
$28.8M $105K $0.05 $0.05 $28.8M 0 -$0.01
Abliva AB (publ)  NEVPF $0.01
0
$24.27M $210.6K $0.01 $0.01 $24.27M 0 -$0.01
Amani Gold  BRYYF $0.0001
0
$16.03M $85.94M $0.0001 $0.0002 $16.03M 0 $0
Shunfeng International Clean Energy  SHUNF $0.001299
-39.26
$13.67M $115.49K $0.001299 $0.001299 $13.67M 0 -$0.01
Platina Resources  PTNUF $0.02
+100
$12.46M $125K $0.02 $0.02 $12.46M 2.00 $0.01
Ensurge  ESGI $0.0002
+100
$11.52M $128K $0.0001 $0.0002 $11.52M 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here