$2.66T
Total marketcap
$121.13B
Total volume
BTC 49.91%     ETH 17.12%
Dominance

Result Page 39 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bell Buckle  BLLB $0.001699
-5.56
$1.66M $1.92M $0.0015 $0.002 $1.66M 0 $0
GeckoSystems  GOSY $0.0001
0
$1.65M $1.52M $0.0001 $0.0001 $1.65M 0 $0
EQ Energy Drink  EQLB $0.0006999
+8.33
$1.64M $4.32M $0.0006999 $0.001 $1.64M 0 $0
Minco Capital  MGHCF $0.04
+0.11
$1.64M $161.9K $0.04 $0.04 $1.64M 0 -$0.02
Prom Resources  PRMO $0.0001
0
$1.62M $39.03M $0.0001 $0.0001 $1.62M 0.099 $0
Bryn Resources  BRYN $0.008099
0
$1.62M $575K $0.0051 $0.008099 $1.62M 0 -$37.9
Branded Legacy  BLEG $0.002599
-8.77
$1.59M $13.37M $0.0025 $0.0032 $1.59M 0 -$0.22
Grapefruit USA  GPFT $0.001399
+55.56
$1.55M $299.65K $0.001 $0.001399 $1.55M 0 $0
Stornoway Diamond  SWYDF $0.0001
-50
$1.53M $152.86K $0.0001 $0.0001 $1.53M 0 -$0.05
Water  WTII $0.001
-9.09
$1.52M $1.61M $0.001 $0.0011 $1.52M 0 -$0.01
Smart Cannabis  SCNA $0.0002999
+20
$1.52M $442.46K $0.0002 $0.0002999 $1.52M 0 $0
Stereo Vision Entertainment  SVSN $0.007
+16.67
$1.51M $632.08K $0.006599 $0.007 $1.51M 0 $0
Amfil  FUNN $0.001899
-5
$1.5M $1.24M $0.001299 $0.001899 $1.5M 0 $0
InnerScope Hearing  INND $0.0002
0
$1.49M $15.72M $0.0001 $0.0002 $1.49M 0 $0
Ethema Health  GRST $0.0004
0
$1.49M $1.53M $0.0004 $0.0004 $1.49M 0 $0
Worlds  WDDD $0.02999
-19.38
$1.48M $280.3K $0.02999 $0.04 $1.48M 0 $0
SportsQuest  SPQS $0.0005999
-6.25
$1.47M $7.3M $0.0005999 $0.0008 $1.47M 0 $0
Blue Diamond Ventures  BLDV $0.0002999
-25
$1.46M $7.1M $0.0002 $0.0004 $1.46M 0 $0
EyeCity.com  ICTY $0.0002
-33.33
$1.45M $12.95M $0.0002 $0.0002999 $1.45M 0 -$0.01
Acutus Medical  AFIB $0.05
-5.88
$1.43M $125.03K $0.05 $0.05999 $1.43M 0 -$0.41
Natural Harmony Foods  NHYF $0.004599
0
$1.42M $385K $0.0035 $0.004599 $1.42M 0 $0
Solvbl  SOLBF $0.005
-67.11
$1.38M $139.48K $0.005 $0.005 $1.38M 0 -$0.02
Jammin Java  JAMN $0.0001
+100
$1.37M $1.1M $0.0001 $0.0001 $1.37M 0 -$0.04
Nuinsco Resources  NWIFF $0.002299
0
$1.36M $126K $0.002299 $0.002299 $1.36M 0 $0
Xalles  XALL $0.001199
0
$1.35M $1.35M $0.0011 $0.001199 $1.35M 0 $0
MineralRite  RITE $0.0002999
0
$1.31M $1M $0.0002999 $0.0002999 $1.31M 0 -$0.12
Green Leaf Innovations  GRLF $0.0002
+100
$1.3M $3.11M $0.0001 $0.0002 $1.3M 0 $0
Hiru  HIRU $0.0006999
+10
$1.28M $1.11M $0.0006999 $0.0006999 $1.28M 0 $0
Wearable Health  WHSI $0.0006999
+0.14
$1.28M $1.77M $0.0006999 $0.0006999 $1.28M 0 $0
SPO Global  SPOM $0.003599
-1.62
$1.25M $2.39M $0.003 $0.003799 $1.25M 0 -$2.16
North Bay Resources  NBRI $0.0002999
+25
$1.24M $1.9M $0.0002 $0.0002999 $1.24M 0.00037 $0.66
BitFrontier Capital  BFCH $0.003099
+3.33
$1.21M $2.67M $0.0025 $0.004 $1.21M 0 -$12
CMG  CMGO $0.0027
+92.86
$1.18M $127K $0.001399 $0.0027 $1.18M 0 $0
China Dongsheng  CDSG $0.004599
-22.03
$1.18M $237.63K $0.004 $0.0051 $1.18M 0 $0
Exxe  AXXA $0.001199
0
$1.18M $5.12M $0.0011 $0.001199 $1.18M 0.057 $0.02
IJJ  IJJP $0.0005999
-8.33
$1.16M $1.12M $0.0005 $0.0005999 $1.16M 0 $0
Brite-Strike Tactical Illumination Products  BSTK $0.02
+77.78
$1.16M $262.95K $0.0091 $0.02 $1.16M 0 $0
Nate's Food  NHMD $0.0004
+16.67
$1.16M $4.96M $0.0002999 $0.0004 $1.16M 0 $0
Rimrock Gold  RMRK $0.0004
0
$1.15M $1.03M $0.0004 $0.0004 $1.15M 0 -$0.05
TPT Global Tech  TPTW $0.0004
+33.33
$1.15M $969.51K $0.0002 $0.0004 $1.15M 0 -$0.01
Gaensel Energy  GEGR $0.004599
+12.2
$1.15M $659.5K $0.004 $0.004599 $1.15M 0 $0
Marketing Worldwide Corp  MWWC $0.0002
0
$1.15M $1.08M $0.0002 $0.0002 $1.15M 0.000018 $10.64
Cool  WARM $0.001299
0
$1.12M $160K $0.001299 $0.001299 $1.12M 0 $0
Newron Sport  NSPT $0.0001
0
$1.12M $300K $0.0001 $0.0001 $1.12M 0 $0
HINTO Energy  HENI $0.02999
+29.5
$1.11M $218.6K $0.01 $0.02999 $1.11M 0 -$0.77
Auri  AURI $0.0002999
0
$1.11M $127.83M $0.0002 $0.0004 $1.11M 0 $0
King Resources  KRFG $0.0002
0
$1.1M $71.05M $0.0002 $0.0002999 $1.1M 0 $0
Tiderock Companies  TDRK $0.02
-11.76
$1.09M $4.11M $0.01 $0.02 $1.09M 0 $0
Aethlon Medical  AEMD $0.4099
-3.86
$1.08M $583.58K $0.4099 $0.45 $1.08M 0 -$5.01
Gourmet Provisions  GMPR $0.0002999
+50
$1.07M $15.88M $0.0002 $0.0002999 $1.07M 0 -$19,014
VG Life Sciences  VGLS $0.0001
0
$1.05M $2.48M $0 $0.0001 $1.05M 0 $0
Winning Brands  WNBD $0.0002
0
$1.02M $1.01M $0.0002 $0.0002 $1.02M 0 -$0.14
Global Entertainment  GBHL $0.0002
-33.33
$1.01M $5.97M $0.0002 $0.0002999 $1.01M 0 $0
Profitable Developments  PRDL $0.0002
0
$997.93K $805.68K $0.0001 $0.0002 $997.93K 0 $0
Epazz  EPAZ $0.0006999
+7.69
$995.45K $44.34M $0.0005999 $0.0008 $995.45K 0 -$0.47
American Diversified  ADHC $0.001
0
$981.12K $2.87M $0.001 $0.001199 $981.12K 0 -$0.86
First Colombia Gold  FCGD $0.0001
0
$978.13K $2.5M $0.0001 $0.0001 $978.13K 0.0020 $0.05
Wanderport  WDRP $0.0015
0
$960.8K $2.2M $0.0015 $0.0016 $960.8K 0 -$1.29
PAO  PAOG $0.0005
0
$955.09K $6.12M $0.0005 $0.0005999 $955.09K 0 $0
ZA  ZAAG $0.0001
+100
$952.8K $2.1M $0.0001 $0.0001 $952.8K 0 -$71.81
Web Blockchain Media  WEBB $0.0001
0
$947K $1.01M $0.0001 $0.0001 $947K 0 -$0.01
BrewBilt Brewing Company  BRBL $0.0001
0
$946.91K $1M $0.0001 $0.0001 $946.91K 0 $0
MMEX Resources  MMEX $0.0001
-50
$944.28K $122.4M $0 $0.0002 $944.28K 0.0010 $0.1
China SXT Pharmaceuticals  SXTC $1.03
-2.38
$936K $248.65K $1.01 $1.07 $936K 0 -$26.94
AB  ABQQ $0.0004
0
$932.89K $19.31M $0.0004 $0.0005 $932.89K 0 $0
Cosmos  COSG $0.0002
0
$917.19K $1.16M $0.0002 $0.0002 $917.19K 0 -$0.05
Green Star Products  GSPI $0.001299
0
$917K $120.98K $0.0011 $0.001799 $917K 0 $0
Atlantic Energy  AESO $0.02
+26.67
$904.18K $216K $0.02 $0.02 $904.18K 4.74 $0
ATWEC  ATWT $0.001299
-38.1
$894.55K $18.81M $0.001 $0.002399 $894.55K 0 $0
Code Green Apparel  CGAC $0.0002
-50
$857.69K $13.72M $0.0002 $0.0004 $857.69K 0 -$0.43
Eline Entertainment  EEGI $0.0001
-50
$851.45K $465.04K $0.0001 $0.0001 $851.45K 0 $0
Golden Triangle Ventures  GTVH $0.001199
+50
$850.46K $81.38M $0.0008 $0.001199 $850.46K 0 $0
Raadr  RDAR $0.0002999
+20
$838.95K $63.85M $0.0002 $0.0002999 $838.95K 0 -$0.28
Evofem Biosciences  EVFM $0.01
+4.81
$837.82K $930.42K $0.01 $0.02 $837.82K 0.27 $0.05
Canopus BioPharma Incorporated  CBIA $0.0002999
-25
$836.32K $46.31M $0.0002999 $0.0004 $836.32K 0 $0
Principal Solar  PSWW $0.0008999
-35.71
$823.62K $2.92M $0.0008999 $0.001299 $823.62K 0 $0
International Endeavors Corp  IDVV $0.0005999
0
$821.81K $2.86M $0.0005999 $0.0006999 $821.81K 0 $0
Vaycaychella  VAYK $0.0008999
0
$815.35K $1.73M $0.0008999 $0.0008999 $815.35K 0 -$0.03
IGEN Networks  IGEN $0.0002999
0
$808.65K $208.33K $0.0002999 $0.0002999 $808.65K 0 $0
Gold and GemStone Mining  GGSM $0.0011
0
$798.11K $3.75M $0.001 $0.001199 $798.11K 0 $0
Defentect  DFTC $0.01
+25.79
$787.75K $101.2K $0.008099 $0.01 $787.75K 0 -$0.14
Smartt  CRSM $0.001299
-18.75
$775.2K $335.75K $0.001299 $0.0016 $775.2K 0.0052 $0.25
1812 Brewing Company  KEGS $0.0001
0
$772.14K $21.23M $0 $0.0001 $772.14K 0 -$8.53
Metatron  MRNJ $0.0001
-50
$762.26K $2.44M $0.0001 $0.0001 $762.26K 0.000043 $1.14
Maptelligent  MAPT $0.0002999
0
$750.79K $3.51M $0.0002999 $0.0004 $750.79K 0 $0
Lingerie Fighting Championships  BOTY $0.0002
-9.09
$742.34K $5.7M $0.0001 $0.0002 $742.34K 0 $0
SGD  SGDH $0.0047
0
$737.35K $124K $0.0037 $0.0047 $737.35K 0 -$0.16
Neutra  NTRR $0.0002999
+25
$729.48K $375K $0.0002 $0.0002999 $729.48K 0 $0
Mining Global  MNGG $0.0001
-50
$722.52K $4.48M $0.0001 $0.0002 $722.52K 0 $0
InRob Tech  IRBL $0.0001
+9900
$722K $1.08M $0 $0.0001 $722K 0 $0
Lamperd Less Lethal  LLLI $0.0025
+17.65
$715.58K $2.65M $0.002 $0.0035 $715.58K 0 $0
Zhuding  ZHUD $0.0044
-32.31
$705.04K $288.9K $0.004199 $0.0064 $705.04K 0.44 $0.01
BioAdaptives  BDPT $0.0005999
0
$704.87K $30.71M $0.0005 $0.0005999 $704.87K 0 $0
UAV  UMAV $0.007
+40
$689.89K $251.93K $0.004 $0.008399 $689.89K 0 -$0.24
WaterPure  WPUR $0.002
-9.09
$687.96K $544.1K $0.002 $0.002899 $687.96K 0 -$0.11
Affiliated Resources  AFFL $0.02999
+85.43
$687.51K $226.17K $0.02 $0.02999 $687.51K 0 -$2.11
Skye Petroleum  SKPO $0.0027
-30.77
$674.89K $177.01K $0.0027 $0.0035 $674.89K 0 $0
Nouveau Life Pharmaceuticals  NOUV $0.0001
-50
$666.1K $605.56K $0.0001 $0.0002 $666.1K 0 $0
Zalemark Holding Company  ZMRK $0.0004
0
$644.28K $963.23K $0.0004 $0.0005 $644.28K 0 $0
Image Protect  IMTL $0.0001
-50
$630.79K $4.46M $0.0001 $0.0001 $630.79K 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here