Result Page 14 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $16.2 2.25 USD |
+1.19
|
$2.49B 345.57M USD | $3.14M 436.9K USD | $16.01 2.23 USD | $16.41 2.28 USD | $2.49B 345.57M USD | 34.46 | $0.47 0.07 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $10.5 1.46 USD |
+1.55
|
$2.48B 345.32M USD | $2.79M 387.48K USD | $10.39 1.44 USD | $10.62 1.48 USD | $2.48B 345.32M USD | 0 | $0 0 USD | |
| American Software AMSWA | $10.39 — |
+0.58
|
$345.16M — | $109.63K — | $10.22 — | $10.42 — | $345.16M — | 33.51 | $0.31 — | |
| Wisesoft Co., Ltd. 002253.SZ | $10.99 1.53 USD |
+0.27
|
$2.48B 344.78M USD | $11.7M 1.63M USD | $10.93 1.52 USD | $11.28 1.57 USD | $2.48B 344.78M USD | 0 | -$0.8 -0.1 USD | |
| Innodata INOD | $11.98 — |
-1.56
|
$344.46M — | $752.53K — | $11.82 — | $12.8 — | $344.46M — | 149.75 | $0.08 — | |
| Turtle Beach HEAR | $15.94 — |
-1.91
|
$343.07M — | $217.62K — | $15.88 — | $16.32 — | $343.07M — | 0 | -$0.62 — | |
| Youon Technology Co.,Ltd 603776.SS | $10.74 1.49 USD |
+1.03
|
$2.46B 342.68M USD | $1.41M 196.56K USD | $10.68 1.48 USD | $10.87 1.51 USD | $2.46B 342.68M USD | 0 | -$0.61 -0.08 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $18.25 2.54 USD |
+1.45
|
$2.45B 341.25M USD | $1.33M 184.77K USD | $18.03 2.51 USD | $18.61 2.59 USD | $2.45B 341.25M USD | 22.81 | $0.8 0.11 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $16.16 2.25 USD |
+1.13
|
$2.45B 340.44M USD | $1.32M 183.8K USD | $15.97 2.22 USD | $16.37 2.28 USD | $2.45B 340.44M USD | 0 | -$0.09 -0.01 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $6.61 0.92 USD |
+7.65
|
$2.43B 337.99M USD | $75.43M 10.49M USD | $6.11 0.85 USD | $6.7 0.93 USD | $2.43B 337.99M USD | 60.09 | $0.11 0.02 USD | |
| Elite Advanced Laser Corporation 3450.TW | $72.9 2.32 USD |
+6.58
|
$10.62B 337.46M USD | $15.66M 497.76K USD | $69.3 2.2 USD | $74.7 2.37 USD | $10.62B 337.46M USD | 1215.00 | $0.06 0.001 USD | |
| 8x8 EGHT | $2.68 — |
-3.25
|
$335.52M — | $941.64K — | $2.66 — | $2.75 — | $335.52M — | 0 | -$0.56 — | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $20.98 2.92 USD |
+1.01
|
$2.41B 335.17M USD | $1.48M 205.32K USD | $20.53 2.85 USD | $21.29 2.96 USD | $2.41B 335.17M USD | 0 | -$0.24 -0.03 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | $3.02 0.42 USD |
+2.72
|
$2.4B 333.69M USD | $104.33M 14.51M USD | $2.83 0.39 USD | $3.11 0.43 USD | $2.4B 333.69M USD | 0 | -$0.4 -0.05 USD | |
| Aehr Test Systems AEHR | $11.54 — |
+1.67
|
$333.68M — | $489.94K — | $11.38 — | $11.82 — | $333.68M — | 22.19 | $0.52 — | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $30.97 4.31 USD |
+2.41
|
$2.39B 332.86M USD | $1.37M 190.75K USD | $30.4 4.23 USD | $31.39 4.36 USD | $2.39B 332.86M USD | 99.90 | $0.31 0.04 USD | |
| Darwin Precisions Corporation 6120.TW | $15.7 0.5 USD |
+1.29
|
$10.45B 332.03M USD | $3.39M 107.87K USD | $15.5 0.49 USD | $15.7 0.5 USD | $10.45B 332.03M USD | 31.39 | $0.5 0.02 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $11.87 1.65 USD |
+2.59
|
$2.39B 331.75M USD | $3.66M 508.47K USD | $11.63 1.62 USD | $11.9 1.65 USD | $2.39B 331.75M USD | 296.75 | $0.04 0.005 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $8.45 1.17 USD |
+2.92
|
$2.37B 329.92M USD | $6.44M 894.79K USD | $8.24 1.15 USD | $8.51 1.18 USD | $2.37B 329.92M USD | 0 | -$0.46 -0.06 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $22.24 3.09 USD |
+2.63
|
$2.37B 329.89M USD | $3.09M 429.8K USD | $21.8 3.03 USD | $22.56 3.14 USD | $2.37B 329.89M USD | 58.52 | $0.38 0.05 USD | |
| BrainChip BRCHF | $0.17 — |
-8.55
|
$329.39M — | $158.55K — | $0.17 — | $0.19 — | $329.39M — | 0 | -$0.02 — | |
| Leadtek Research Inc. 2465.TW | $122.5 3.89 USD |
+1.24
|
$10.28B 326.76M USD | $6.96M 221.3K USD | $121.5 3.86 USD | $132 4.19 USD | $10.28B 326.76M USD | 0 | -$2.36 -0.07 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $4.14 0.58 USD |
+3.24
|
$2.35B 326.36M USD | $14.36M 2M USD | $4.05 0.56 USD | $4.17 0.58 USD | $2.35B 326.36M USD | 0 | -$0.72 -0.1 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.26 0.17 USD |
-1.89
|
$492.9M 326.23M USD | $6.75M 4.47M USD | $0.26 0.17 USD | $0.28 0.18 USD | $492.9M 326.23M USD | 0 | -$0.02 -0.01 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $5.59 0.78 USD |
+4.88
|
$2.35B 326.07M USD | $10.06M 1.4M USD | $5.36 0.75 USD | $5.6 0.78 USD | $2.35B 326.07M USD | 0 | -$0.21 -0.02 USD | |
| Forge Global FRGE | $1.8 — |
-1.64
|
$325.87M — | $444.47K — | $1.78 — | $1.87 — | $325.87M — | 0 | -$0.5 — | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $4.79 0.67 USD |
+2.35
|
$2.34B 325.75M USD | $8.75M 1.22M USD | $4.7 0.65 USD | $4.81 0.67 USD | $2.34B 325.75M USD | 53.22 | $0.09 0.01 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $8.27 1.15 USD |
+1.47
|
$2.34B 325.11M USD | $2.89M 402.18K USD | $8.18 1.14 USD | $8.32 1.16 USD | $2.34B 325.11M USD | 37.59 | $0.22 0.03 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $30.22 4.2 USD |
+0.27
|
$2.34B 325.02M USD | $2.36M 327.94K USD | $30.01 4.17 USD | $31.04 4.32 USD | $2.34B 325.02M USD | 251.83 | $0.12 0.02 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $6.94 0.96 USD |
+1.91
|
$2.32B 323.26M USD | $3.96M 551.28K USD | $6.84 0.95 USD | $7.02 0.98 USD | $2.32B 323.26M USD | 231.33 | $0.03 0.004 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $16.68 2.32 USD |
+2.96
|
$2.31B 321.07M USD | $3.96M 549.92K USD | $16.21 2.25 USD | $16.88 2.35 USD | $2.31B 321.07M USD | 0 | -$0.21 -0.02 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $52.3 1.66 USD |
+0.58
|
$10.08B 320.22M USD | $8.82M 280.23K USD | $51.9 1.65 USD | $54.1 1.72 USD | $10.08B 320.22M USD | 22.35 | $2.34 0.07 USD | |
| Nukkleus NUKK | $0.8699 — |
-2.33
|
$319.52M — | $124.61K — | $0.8499 — | $0.91 — | $319.52M — | 0 | -$0.02 — | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $31.68 4.4 USD |
+1.38
|
$2.29B 318.21M USD | $1.13M 156.51K USD | $31.25 4.35 USD | $32.16 4.47 USD | $2.29B 318.21M USD | 0 | -$0.81 -0.1 USD | |
| Wallbox WBX | $1.51 — |
-0.66
|
$318.12M — | $209.67K — | $1.48 — | $1.52 — | $318.12M — | 0 | -$0.65 — | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $15.18 2.11 USD |
+10
|
$2.27B 315.78M USD | $9.67M 1.34M USD | $14.08 1.96 USD | $15.18 2.11 USD | $2.27B 315.78M USD | 0 | -$0.06 -0.008 USD | |
| Arteris AIP | $8.14 — |
-0.85
|
$313.22M — | $160.41K — | $7.87 — | $8.22 — | $313.22M — | 0 | -$1.02 — | |
| Winner Technology Co., Inc. 300609.SZ | $18.46 2.57 USD |
+5.73
|
$2.25B 312.65M USD | $4.13M 574.4K USD | $17.64 2.45 USD | $18.88 2.63 USD | $2.25B 312.65M USD | 0 | -$0.4 -0.05 USD | |
| Gilat Satellite Networks GILT | $5.48 — |
-1.08
|
$312.45M — | $147.31K — | $5.42 — | $5.52 — | $312.45M — | 13.69 | $0.4 — | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $12.27 1.71 USD |
+0.74
|
$2.25B 312.16M USD | $4.97M 691.71K USD | $12.2 1.7 USD | $12.48 1.74 USD | $2.25B 312.16M USD | 122.70 | $0.1 0.01 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $18.95 0.6 USD |
+0.53
|
$9.77B 310.55M USD | $12.77M 405.85K USD | $18.9 0.6 USD | $19.55 0.62 USD | $9.77B 310.55M USD | 86.13 | $0.22 0.006 USD | |
| Tyro Payments Limited TYR.AX | $0.9 0.59 USD |
0
|
$469.03M 310.43M USD | $2.56M 1.69M USD | $0.89 0.59 USD | $0.91 0.6 USD | $469.03M 310.43M USD | 44.75 | $0.02 0.01 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $8.81 1.22 USD |
+1.97
|
$2.22B 308.38M USD | $3.76M 523.19K USD | $8.68 1.21 USD | $8.9 1.24 USD | $2.22B 308.38M USD | 73.41 | $0.12 0.02 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $12.31 1.71 USD |
+1.23
|
$2.22B 308.09M USD | $962.51K 133.83K USD | $12.15 1.69 USD | $12.55 1.74 USD | $2.22B 308.09M USD | 0 | -$0.11 -0.01 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $9.15 1.27 USD |
+2.81
|
$2.21B 306.66M USD | $5.88M 817.44K USD | $8.95 1.24 USD | $9.24 1.28 USD | $2.21B 306.66M USD | 0 | -$0.65 -0.09 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $4.81 0.67 USD |
+6.18
|
$2.2B 305.86M USD | $19.54M 2.72M USD | $4.55 0.63 USD | $4.81 0.67 USD | $2.2B 305.86M USD | 0 | -$0.48 -0.06 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $12.18 1.69 USD |
+2.87
|
$2.2B 305.23M USD | $1.11M 154.28K USD | $11.83 1.64 USD | $12.38 1.72 USD | $2.2B 305.23M USD | 0 | -$1.26 -0.1 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $8.84 1.23 USD |
-0.9
|
$2.19B 304.59M USD | $2.88M 401.03K USD | $8.8 1.22 USD | $9.03 1.26 USD | $2.19B 304.59M USD | 0 | -$0.19 -0.02 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.45 0.76 USD |
-0.18
|
$2.19B 303.87M USD | $13.61M 1.89M USD | $5.45 0.76 USD | $5.63 0.78 USD | $2.19B 303.87M USD | 0 | -$0.42 -0.05 USD | |
| Weebit Nano Limited WBT.AX | $2.43 1.61 USD |
+1.25
|
$458.32M 303.35M USD | $4.1M 2.71M USD | $2.16 1.43 USD | $2.48 1.64 USD | $458.32M 303.35M USD | 0 | -$0.23 -0.1 USD | |
| Backblaze BLZE | $7.28 — |
-0.68
|
$301.9M — | $262.86K — | $7.06 — | $7.36 — | $301.9M — | 0 | -$1.43 — | |
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | $13.46 1.87 USD |
+0.37
|
$2.17B 301.45M USD | $3.91M 543.67K USD | $13.42 1.87 USD | $13.7 1.9 USD | $2.17B 301.45M USD | 224.33 | $0.06 0.008 USD | |
| Nex Point Public Company Limited NEX.BK | $5.3 0.15 USD |
+29.9
|
$10.58B 297.59M USD | $463.21M 13.03M USD | $4.04 0.11 USD | $5.3 0.15 USD | $10.58B 297.59M USD | 14.32 | $0.37 0.01 USD | |
| Immersion IMMR | $9.34 — |
0
|
$297.52M — | $653.99K — | $9.23 — | $9.43 — | $297.52M — | 6.76 | $1.38 — | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $18.08 2.51 USD |
+1.4
|
$2.13B 296.77M USD | $1.34M 186.89K USD | $17.93 2.49 USD | $18.59 2.58 USD | $2.13B 296.77M USD | 0 | -$1.4 -0.1 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $26.08 3.63 USD |
-0.65
|
$2.13B 296M USD | $924.37K 128.53K USD | $25.76 3.58 USD | $26.98 3.75 USD | $2.13B 296M USD | 34.31 | $0.76 0.11 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $26.5 3.68 USD |
+1.49
|
$2.12B 294.79M USD | $1.3M 181.3K USD | $26.01 3.62 USD | $26.69 3.71 USD | $2.12B 294.79M USD | 23.24 | $1.14 0.16 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $18.37 2.55 USD |
+1.83
|
$2.12B 294.14M USD | $2.29M 318.53K USD | $18.08 2.51 USD | $18.79 2.61 USD | $2.12B 294.14M USD | 0 | -$0.18 -0.02 USD | |
| Phoenix Silicon International Corporation 8028.TW | $53.5 1.7 USD |
+1.9
|
$9.24B 293.46M USD | $3.63M 115.2K USD | $52.7 1.67 USD | $54.9 1.74 USD | $9.24B 293.46M USD | 26.75 | $2 0.06 USD | |
| Guangdong Zhengye Technology Co., Ltd. 300410.SZ | $5.74 0.8 USD |
+2.87
|
$2.11B 293M USD | $5.69M 791.35K USD | $5.62 0.78 USD | $5.85 0.81 USD | $2.11B 293M USD | 0 | -$0.55 -0.07 USD | |
| Shenmao Technology Inc 3305.TW | $69 2.19 USD |
+4.7
|
$9.11B 289.6M USD | $9.22M 292.86K USD | $67.4 2.14 USD | $69.5 2.21 USD | $9.11B 289.6M USD | 31.36 | $2.2 0.07 USD | |
| Meyer Burger Technology AG MBTN.SW | $0.01 0.01 USD |
-0.93
|
$253.9M 288.88M USD | $71.29M 81.11M USD | $0.01 0.01 USD | $0.01 0.01 USD | $253.9M 288.88M USD | 0 | -$0.03 -0.03 USD | |
| Hunan Sundy Science and Technology Co., Ltd. 300515.SZ | $10.04 1.4 USD |
-0.5
|
$2.07B 287.23M USD | $3.44M 478.57K USD | $9.99 1.39 USD | $10.28 1.43 USD | $2.07B 287.23M USD | 35.85 | $0.28 0.04 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $18.58 2.58 USD |
+0.38
|
$2.05B 285M USD | $1.07M 148.22K USD | $18.47 2.57 USD | $18.85 2.62 USD | $2.05B 285M USD | 206.44 | $0.09 0.01 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $19.45 0.62 USD |
+1.04
|
$8.93B 283.69M USD | $11.74M 373.11K USD | $19.4 0.62 USD | $19.75 0.63 USD | $8.93B 283.69M USD | 0 | -$1.5 -0.04 USD | |
| Datasonic Group Berhad 5216.KL | $0.4799 0.1 USD |
+1.06
|
$1.33B 282.04M USD | $6.56M 1.4M USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $1.33B 282.04M USD | 23.75 | $0.02 0.004 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $54.3 1.73 USD |
+0.93
|
$8.88B 282.04M USD | $3.31M 105.14K USD | $54 1.72 USD | $55.3 1.76 USD | $8.88B 282.04M USD | 41.76 | $1.3 0.04 USD | |
| AVIT Ltd. 300264.SZ | $4.69 0.65 USD |
+1.52
|
$2.02B 280.97M USD | $9.96M 1.39M USD | $4.62 0.64 USD | $4.78 0.66 USD | $2.02B 280.97M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.66 0.51 USD |
+4.87
|
$2.01B 279.44M USD | $26.61M 3.7M USD | $3.52 0.49 USD | $3.7 0.51 USD | $2.01B 279.44M USD | 61.00 | $0.06 0.008 USD | |
| Porch PRCH | $2.81 — |
-1.75
|
$278.71M — | $685.2K — | $2.78 — | $2.92 — | $278.71M — | 0 | -$1.39 — | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $3.77 0.52 USD |
+2.72
|
$2B 278.36M USD | $27.11M 3.77M USD | $3.65 0.51 USD | $3.92 0.55 USD | $2B 278.36M USD | 0 | -$0.03 -0.004 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $10.44 1.45 USD |
+2.35
|
$2B 278.28M USD | $1.9M 263.97K USD | $10.25 1.43 USD | $10.48 1.46 USD | $2B 278.28M USD | 74.57 | $0.14 0.02 USD | |
| Spirox Corporation 3055.TW | $77 2.45 USD |
0
|
$8.71B 276.83M USD | $7.21M 228.95K USD | $75.3 2.39 USD | $81.8 2.6 USD | $8.71B 276.83M USD | 0 | -$2.3 -0.07 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $16.55 2.3 USD |
+3.31
|
$1.99B 276.14M USD | $3.46M 480.62K USD | $16.34 2.27 USD | $16.84 2.34 USD | $1.99B 276.14M USD | 0 | -$1.06 -0.1 USD | |
| Domo DOMO | $7.2 — |
+1.2
|
$274.66M — | $387.31K — | $7.02 — | $7.35 — | $274.66M — | 0 | -$2.1 — | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $7.42 1.03 USD |
+4.36
|
$1.97B 274.04M USD | $4.34M 603.04K USD | $7.15 0.99 USD | $7.45 1.04 USD | $1.97B 274.04M USD | 0 | -$0.94 -0.1 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $8.01 1.11 USD |
+2.69
|
$1.97B 273.81M USD | $3.52M 489.6K USD | $7.81 1.09 USD | $8.05 1.12 USD | $1.97B 273.81M USD | 66.75 | $0.12 0.02 USD | |
| ON24 ONTF | $6.54 — |
+0.93
|
$273.8M — | $104.81K — | $6.43 — | $6.58 — | $273.8M — | 0 | -$1.05 — | |
| VSTECS Berhad 5162.KL | $3.6 0.77 USD |
+7.46
|
$1.28B 272.93M USD | $8.76M 1.86M USD | $3.18 0.68 USD | $3.66 0.78 USD | $1.28B 272.93M USD | 18.94 | $0.19 0.04 USD | |
| Dagang NeXchange Berhad 4456.KL | $0.4 0.09 USD |
-1.23
|
$1.27B 271.09M USD | $18.59M 3.95M USD | $0.4 0.09 USD | $0.4099 0.09 USD | $1.27B 271.09M USD | 0 | $0 0 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $20.03 2.79 USD |
+1.83
|
$1.95B 270.81M USD | $1.54M 213.64K USD | $19.8 2.75 USD | $20.35 2.83 USD | $1.95B 270.81M USD | 95.38 | $0.21 0.03 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $14.13 1.96 USD |
+1.44
|
$1.94B 270.41M USD | $5.97M 829.81K USD | $13.95 1.94 USD | $14.35 2 USD | $1.94B 270.41M USD | 471.00 | $0.03 0.004 USD | |
| Agora API | $2.95 — |
+8.46
|
$269.28M — | $235.43K — | $2.72 — | $2.97 — | $269.28M — | 0 | -$0.88 — | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $9.59 1.33 USD |
+0.74
|
$1.93B 268.31M USD | $1.04M 144.34K USD | $9.45 1.31 USD | $9.72 1.35 USD | $1.93B 268.31M USD | 18.80 | $0.51 0.07 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $9.43 1.91 USD |
-0.74
|
$1.32B 268.15M USD | $1.49M 302.67K USD | $9.3 1.88 USD | $9.64 1.95 USD | $1.32B 268.15M USD | 5.35 | $1.76 0.36 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $14.7 0.47 USD |
+2.8
|
$8.41B 267.27M USD | $8.74M 277.74K USD | $14.35 0.46 USD | $14.85 0.47 USD | $8.41B 267.27M USD | 0 | -$0.68 -0.02 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $6.31 0.88 USD |
+1.94
|
$1.92B 266.66M USD | $3.02M 419.69K USD | $6.18 0.86 USD | $6.42 0.89 USD | $1.92B 266.66M USD | 0 | -$0.02 -0.002 USD | |
| Valens Semiconductor VLN | $2.53 — |
+2.43
|
$266.18M — | $583.63K — | $2.45 — | $2.6 — | $266.18M — | 0 | -$0.19 — | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $14.95 2.08 USD |
+1.7
|
$1.91B 266.07M USD | $1.16M 161.32K USD | $14.62 2.03 USD | $15.16 2.11 USD | $1.91B 266.07M USD | 0 | -$0.58 -0.08 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $12.72 1.77 USD |
+1.03
|
$1.91B 265.29M USD | $3.12M 434.26K USD | $12.56 1.75 USD | $12.86 1.79 USD | $1.91B 265.29M USD | 212.00 | $0.06 0.008 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $46 1.46 USD |
+3.02
|
$8.35B 265.2M USD | $8.11M 257.85K USD | $44.95 1.43 USD | $46.75 1.49 USD | $8.35B 265.2M USD | 7.94 | $5.79 0.18 USD | |
| Solutions 30 SE S30.PA | $2.26 2.47 USD |
+1.98
|
$242.24M 264.81M USD | $2.11M 2.31M USD | $2.14 2.34 USD | $2.36 2.58 USD | $242.24M 264.81M USD | 0 | -$0.21 -0.2 USD | |
| Digital Turbine APPS | $2.59 — |
+1.17
|
$264.23M — | $1.3M — | $2.51 — | $2.63 — | $264.23M — | 0 | -$1.97 — | |
| ClearSale S.A. CLSA3.SA | $6.9 1.4 USD |
-2.54
|
$1.3B 262.82M USD | $4.36M 883.66K USD | $6.17 1.25 USD | $7.1 1.44 USD | $1.3B 262.82M USD | 0 | -$0.15 -0.03 USD | |
| Sun.King Technology Group Limited 0580.HK | $1.28 0.16 USD |
+6.67
|
$2.05B 262.62M USD | $6.6M 843.64K USD | $1.2 0.15 USD | $1.31 0.17 USD | $2.05B 262.62M USD | 64.00 | $0.02 0.002 USD | |
| Aurelius Technologies Berhad 5302.KL | $3.13 0.67 USD |
+0.64
|
$1.23B 262.27M USD | $813.4K 172.95K USD | $3.1 0.66 USD | $3.17 0.67 USD | $1.23B 262.27M USD | 28.45 | $0.11 0.02 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $6.01 0.84 USD |
+5.44
|
$1.88B 261.94M USD | $8.31M 1.16M USD | $5.72 0.8 USD | $6.05 0.84 USD | $1.88B 261.94M USD | 0 | -$0.21 -0.02 USD | |
| Paysign PAYS | $4.94 — |
+1.54
|
$261.71M — | $109.54K — | $4.83 — | $4.97 — | $261.71M — | 38.00 | $0.13 — | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $9.49 1.32 USD |
+2.82
|
$1.88B 260.74M USD | $3.35M 466.08K USD | $9.27 1.29 USD | $9.63 1.34 USD | $1.88B 260.74M USD | 73.00 | $0.13 0.02 USD | |
| EML Payments Limited EML.AX | $1.05 0.69 USD |
+1.45
|
$393.82M 260.65M USD | $1.83M 1.21M USD | $1.03 0.68 USD | $1.07 0.71 USD | $393.82M 260.65M USD | 0 | -$0.45 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||