Result Page 17 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Systech Bhd 0050.KL | $0.4199 0.09 USD |
+2.44
|
$205.74M 43.75M USD | $2.78M 590.5K USD | $0.4099 0.09 USD | $0.4199 0.09 USD | $205.74M 43.75M USD | 0 | $0 0 USD | |
| American Aires Inc. WIFI.CN | $0.9899 0.73 USD |
+2.06
|
$58.76M 43.61M USD | $320.66K 237.95K USD | $0.9399 0.7 USD | $1.02 0.76 USD | $58.76M 43.61M USD | 0 | -$0.18 -0.1 USD | |
| Rexit Berhad 0106.KL | $1.17 0.25 USD |
+2.63
|
$202.66M 43.09M USD | $1.2M 255.6K USD | $1.14 0.24 USD | $1.17 0.25 USD | $202.66M 43.09M USD | 16.71 | $0.07 0.01 USD | |
| IDEX Biometrics ASA IDEX.OL | $1.59 0.15 USD |
-9.16
|
$444.84M 42.67M USD | $34.44M 3.3M USD | $1.56 0.15 USD | $1.64 0.16 USD | $444.84M 42.67M USD | 0 | -$1.08 -0.1 USD | |
| Marco Holdings Berhad 3514.KL | $0.19 0.04 USD |
0
|
$200.32M 42.59M USD | $3.18M 675.16K USD | $0.19 0.04 USD | $0.19 0.04 USD | $200.32M 42.59M USD | 19.00 | $0.01 0.002 USD | |
| Mogo MOGO | $1.74 — |
+2.66
|
$42.54M — | $125.57K — | $1.69 — | $1.79 — | $42.54M — | 0 | -$0.44 — | |
| Glintt - Global Intelligent Technologies, S.A. GLINT.LS | $0.45 0.49 USD |
+3.72
|
$38.79M 42.4M USD | $99.25K 108.49K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $38.79M 42.4M USD | 8.91 | $0.05 0.05 USD | |
| Willowglen MSC Berhad 0008.KL | $0.4099 0.09 USD |
+3.85
|
$196.34M 41.75M USD | $7.38M 1.57M USD | $0.38 0.08 USD | $0.4199 0.09 USD | $196.34M 41.75M USD | 20.25 | $0.02 0.004 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $17.15 0.54 USD |
-0.58
|
$1.31B 41.63M USD | $5.22M 165.93K USD | $16.25 0.52 USD | $17.5 0.56 USD | $1.31B 41.63M USD | 0 | -$1.2 -0.03 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.3699 0.08 USD |
-1.35
|
$191.7M 40.76M USD | $1.57M 334.45K USD | $0.3599 0.08 USD | $0.38 0.08 USD | $191.7M 40.76M USD | 36.50 | $0.01 0.002 USD | |
| Envirosuite Limited EVS.AX | $0.05 0.03 USD |
+2.13
|
$60.87M 40.29M USD | $353.07K 233.68K USD | $0.05 0.03 USD | $0.05 0.03 USD | $60.87M 40.29M USD | 0 | -$0.01 -0.006 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $1.46 0.19 USD |
-9.88
|
$313.9M 40.14M USD | $1.7M 217.98K USD | $1.46 0.19 USD | $1.57 0.2 USD | $313.9M 40.14M USD | 0 | -$0.06 -0.007 USD | |
| OpenSys (M) Berhad 0040.KL | $0.4199 0.09 USD |
-4.55
|
$187.67M 39.9M USD | $9.38M 1.99M USD | $0.4199 0.09 USD | $0.45 0.1 USD | $187.67M 39.9M USD | 14.00 | $0.03 0.006 USD | |
| Theta Edge Berhad 9075.KL | $1.53 0.33 USD |
0
|
$180.49M 38.38M USD | $3.08M 654.84K USD | $1.53 0.33 USD | $1.58 0.34 USD | $180.49M 38.38M USD | 19.12 | $0.08 0.02 USD | |
| Kin Yat Holdings Limited 0638.HK | $0.68 0.09 USD |
+1.49
|
$298.49M 38.17M USD | $2.19M 280.53K USD | $0.66 0.08 USD | $0.68 0.09 USD | $298.49M 38.17M USD | 0 | -$0.23 -0.02 USD | |
| Nanalysis Scientific NSCIF | $0.33 — |
-5.71
|
$37.19M — | $230.05K — | $0.32 — | $0.3499 — | $37.19M — | 0 | -$0.12 — | |
| FSBM Holdings Berhad 9377.KL | $0.3599 0.08 USD |
0
|
$172.43M 36.66M USD | $499.8K 106.27K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $172.43M 36.66M USD | 35.50 | $0.01 0.002 USD | |
| Neosperience S.p.A. NSP.MI | $1.61 1.76 USD |
-3.59
|
$33.44M 36.55M USD | $103K 112.59K USD | $1.56 1.7 USD | $1.65 1.8 USD | $33.44M 36.55M USD | 23.00 | $0.07 0.08 USD | |
| Censof Holdings Berhad 5195.KL | $0.3099 0.07 USD |
0
|
$171.21M 36.4M USD | $5.82M 1.24M USD | $0.3099 0.07 USD | $0.32 0.07 USD | $171.21M 36.4M USD | 31.00 | $0.01 0.002 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.2399 0.0067 USD |
-4
|
$1.29B 36.21M USD | $12.64M 355.68K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $1.29B 36.21M USD | 0 | -$0.01 -0.0002 USD | |
| Hextar Capital Berhad 0035.KL | $0.38 0.08 USD |
-1.32
|
$167.61M 35.64M USD | $479.9K 102.04K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $167.61M 35.64M USD | 37.50 | $0.01 0.002 USD | |
| Akoustis AKTS | $0.3599 — |
-10.48
|
$35.15M — | $1.5M — | $0.3499 — | $0.4099 — | $35.15M — | 0 | -$1 — | |
| Media Links Co.,Ltd. 6659.T | $153 1.03 USD |
+4.08
|
$5.07B 34.22M USD | $21.27M 143.55K USD | $145 0.98 USD | $171 1.15 USD | $5.07B 34.22M USD | 0 | -$11.85 -0.08 USD | |
| BM BMTX | $2.78 — |
-0.71
|
$33.51M — | $614.94K — | $2.5 — | $2.98 — | $33.51M — | 0 | -$1.5 — | |
| Ramssol Group Berhad 0236.KL | $0.4899 0.1 USD |
+5.38
|
$156.29M 33.23M USD | $6.32M 1.34M USD | $0.4699 0.1 USD | $0.4899 0.1 USD | $156.29M 33.23M USD | 24.50 | $0.02 0.004 USD | |
| Scope Industries Berhad 0028.KL | $0.14 0.03 USD |
+3.85
|
$155.84M 33.14M USD | $8.3M 1.76M USD | $0.13 0.03 USD | $0.14 0.03 USD | $155.84M 33.14M USD | 0 | $0 0 USD | |
| Sequans Communications SQNS | $0.52 — |
+4
|
$32.06M — | $195.74K — | $0.51 — | $0.5799 — | $32.06M — | 0 | -$0.72 — | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $19.3 0.61 USD |
-0.26
|
$1B 31.8M USD | $25.44M 808.35K USD | $19.3 0.61 USD | $21.25 0.68 USD | $1B 31.8M USD | 0 | -$0.82 -0.02 USD | |
| Dubber Corporation Limited DUB.AX | $0.05 0.03 USD |
-5.66
|
$47.67M 31.55M USD | $605.68K 400.87K USD | $0.05 0.03 USD | $0.05 0.03 USD | $47.67M 31.55M USD | 0 | -$0.1 -0.06 USD | |
| Serial System Ltd S69.SI | $0.05 0.03 USD |
-2.13
|
$41.62M 31.19M USD | $377.6K 282.99K USD | $0.05 0.03 USD | $0.05 0.04 USD | $41.62M 31.19M USD | 0 | -$0.02 -0.01 USD | |
| TSS TSSI | $1.4 — |
-4.11
|
$30.84M — | $106.02K — | $1.37 — | $1.48 — | $30.84M — | 0 | $0 — | |
| Silkwave Inc 0471.HK | $0.13 0.02 USD |
+1.55
|
$234.8M 30.02M USD | $8.74M 1.12M USD | $0.13 0.02 USD | $0.14 0.02 USD | $234.8M 30.02M USD | 0 | -$0.31 -0.03 USD | |
| DigitalX Limited DCC.AX | $0.05 0.03 USD |
+1.96
|
$45.05M 29.82M USD | $1.27M 837.9K USD | $0.05 0.03 USD | $0.05 0.03 USD | $45.05M 29.82M USD | 0 | $0 0 USD | |
| Nova MSC Berhad 0026.KL | $0.1199 0.02 USD |
0
|
$137.89M 29.32M USD | $858.6K 182.56K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $137.89M 29.32M USD | 0 | $0 0 USD | |
| Ban Leong Technologies Limited B26.SI | $0.3499 0.26 USD |
+1.47
|
$38.87M 29.13M USD | $256K 191.86K USD | $0.33 0.25 USD | $0.3499 0.26 USD | $38.87M 29.13M USD | 6.90 | $0.05 0.04 USD | |
| Smith Micro Software SMSI | $2.72 — |
+1.3
|
$29.01M — | $137.1K — | $2.54 — | $2.9 — | $29.01M — | 0 | -$3.04 — | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.4799 0.05 USD |
+3.02
|
$294.92M 28.79M USD | $7.24M 706.28K USD | $0.45 0.04 USD | $0.4899 0.05 USD | $294.92M 28.79M USD | 0 | -$0.71 -0.06 USD | |
| BIT Mining BTCM | $2.55 — |
+6.25
|
$28.34M — | $130.81K — | $2.39 — | $2.65 — | $28.34M — | 0 | -$1 — | |
| K-One Technology Berhad 0111.KL | $0.16 0.03 USD |
0
|
$133.12M 28.31M USD | $4.48M 953.54K USD | $0.16 0.03 USD | $0.17 0.04 USD | $133.12M 28.31M USD | 0 | $0 0 USD | |
| Securemetric Berhad 0203.KL | $0.23 0.05 USD |
0
|
$132.73M 28.22M USD | $3.88M 824.79K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $132.73M 28.22M USD | 0 | $0 0 USD | |
| Harvest Miracle Capital Berhad 0060.KL | $0.11 0.02 USD |
0
|
$129.19M 27.47M USD | $3.13M 665.32K USD | $0.1 0.02 USD | $0.11 0.02 USD | $129.19M 27.47M USD | 0 | -$0.01 -0.002 USD | |
| Platt Nera International Limited 1949.HK | $0.3499 0.04 USD |
+6.06
|
$210M 26.85M USD | $902K 115.33K USD | $0.34 0.04 USD | $0.3699 0.05 USD | $210M 26.85M USD | 0 | $0 0 USD | |
| Addvalue Technologies Ltd A31.SI | $0.01 0.0082 USD |
-8.33
|
$35.66M 26.73M USD | $590K 442.18K USD | $0.01 0.0082 USD | $0.01 0.0082 USD | $35.66M 26.73M USD | 0 | $0 0 USD | |
| Dataprep Holdings Bhd 8338.KL | $0.17 0.04 USD |
+9.68
|
$125.46M 26.68M USD | $74.84M 15.91M USD | $0.1499 0.03 USD | $0.1799 0.04 USD | $125.46M 26.68M USD | 0 | -$0.03 -0.006 USD | |
| Investview INVU | $0.01 — |
-10.75
|
$26.57M — | $3.1M — | $0.01 — | $0.02 — | $26.57M — | 0 | $0 — | |
| AGM AGMH | $1.09 — |
+4.33
|
$26.32M — | $175.36K — | $1.05 — | $1.09 — | $26.32M — | 2.41 | $0.45 — | |
| Revenue Group Berhad 0200.KL | $0.22 0.05 USD |
-2.22
|
$122.07M 25.96M USD | $7.76M 1.65M USD | $0.22 0.05 USD | $0.23 0.05 USD | $122.07M 25.96M USD | 0 | -$0.06 -0.01 USD | |
| NetX Holdings Berhad 0020.KL | $0.13 0.03 USD |
+8.33
|
$121.93M 25.93M USD | $3.54M 753.26K USD | $0.13 0.03 USD | $0.14 0.03 USD | $121.93M 25.93M USD | 0 | -$0.01 -0.002 USD | |
| Visdynamics Holdings Berhad 0120.KL | $0.44 0.09 USD |
+2.33
|
$115.63M 24.59M USD | $3.35M 711.31K USD | $0.4299 0.09 USD | $0.46 0.1 USD | $115.63M 24.59M USD | 22.00 | $0.02 0.004 USD | |
| MMS Ventures Berhad 0113.KL | $0.5799 0.12 USD |
+1.77
|
$114.26M 24.3M USD | $693.3K 147.42K USD | $0.5699 0.12 USD | $0.5799 0.12 USD | $114.26M 24.3M USD | 0 | -$0.02 -0.004 USD | |
| Vsolar Group Berhad 0066.KL | $0.1 0.02 USD |
0
|
$114.19M 24.28M USD | $1.24M 264.04K USD | $0.1 0.02 USD | $0.1 0.02 USD | $114.19M 24.28M USD | 0 | -$0.02 -0.004 USD | |
| AppAsia Berhad 0119.KL | $0.1 0.02 USD |
0
|
$113.24M 24.08M USD | $2.53M 538.98K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $113.24M 24.08M USD | 0 | $0 0 USD | |
| G3 Global Berhad 7184.KL | $0.02999 0.0063 USD |
0
|
$113.21M 24.07M USD | $735.7K 156.43K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $113.21M 24.07M USD | 0 | $0 0 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
0
|
$34.2M 22.64M USD | $158.19K 104.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $34.2M 22.64M USD | 0 | -$0.01 -0.006 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.3499 0.0042 USD |
0
|
$1.85B 22.38M USD | $11.7M 141.49K USD | $0.3499 0.0042 USD | $0.3499 0.0042 USD | $1.85B 22.38M USD | 0 | -$0.01 -0.0001 USD | |
| XTM Inc. PAID.CN | $0.1499 0.11 USD |
0
|
$30.03M 22.28M USD | $247.81K 183.89K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $30.03M 22.28M USD | 0 | -$0.06 -0.04 USD | |
| ManagePay Systems Berhad 0156.KL | $0.1199 0.03 USD |
0
|
$103.96M 22.11M USD | $6.42M 1.36M USD | $0.1199 0.02 USD | $0.13 0.03 USD | $103.96M 22.11M USD | 0 | -$0.02 -0.004 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.33 0.24 USD |
+6.56
|
$29.77M 22.09M USD | $185.19K 137.42K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $29.77M 22.09M USD | 0 | -$0.03 -0.02 USD | |
| LYC Healthcare Berhad 0075.KL | $0.1499 0.03 USD |
-3.33
|
$103.67M 22.04M USD | $2.06M 438.17K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $103.67M 22.04M USD | 0 | -$0.03 -0.006 USD | |
| Nera Telecommunications Ltd N01.SI | $0.08 0.06 USD |
0
|
$29.31M 21.97M USD | $323.2K 242.22K USD | $0.08 0.06 USD | $0.08 0.06 USD | $29.31M 21.97M USD | 4.04 | $0.02 0.01 USD | |
| PowerBand Solutions Inc. PBX.V | $0.08 0.06 USD |
+60
|
$29.49M 21.89M USD | $721.04K 535.05K USD | $0.05 0.03 USD | $0.08 0.06 USD | $29.49M 21.89M USD | 0 | -$0.11 -0.08 USD | |
| PowerBand PWWBF | $0.05 — |
+34.75
|
$21.66M — | $111.88K — | $0.05 — | $0.05 — | $21.66M — | 0 | -$0.08 — | |
| Turiya Berhad 4359.KL | $0.44 0.09 USD |
0
|
$100.64M 21.4M USD | $1.77M 376.93K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $100.64M 21.4M USD | 22.00 | $0.02 0.004 USD | |
| Solution Group Berhad 0093.KL | $0.2099 0.04 USD |
0
|
$99.23M 21.1M USD | $1.56M 332.32K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $99.23M 21.1M USD | 0 | $0 0 USD | |
| Divfex Berhad 0131.KL | $0.13 0.03 USD |
-3.7
|
$96.95M 20.61M USD | $1.26M 268.66K USD | $0.13 0.03 USD | $0.14 0.03 USD | $96.95M 20.61M USD | 13.00 | $0.01 0.002 USD | |
| SPI Energy SPI | $0.64 — |
+15.59
|
$20.13M — | $401.1K — | $0.5799 — | $0.65 — | $20.13M — | 0 | -$0.96 — | |
| Artroniq Berhad 0038.KL | $0.23 0.05 USD |
0
|
$93.83M 19.95M USD | $1.41M 299.91K USD | $0.23 0.05 USD | $0.23 0.05 USD | $93.83M 19.95M USD | 0 | $0 0 USD | |
| SOS SOS | $1.13 — |
-1.74
|
$19.77M — | $154.24K — | $1.11 — | $1.2 — | $19.77M — | 0 | -$35.96 — | |
| Pointerra Limited 3DP.AX | $0.04 0.03 USD |
0
|
$29.72M 19.67M USD | $489.46K 323.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $29.72M 19.67M USD | 0 | -$0.01 -0.006 USD | |
| Focus Universal FCUV | $0.2999 — |
+3.25
|
$19.37M — | $437.96K — | $0.2899 — | $0.33 — | $19.37M — | 0 | -$0.08 — | |
| Sphere 3D ANY | $1.03 — |
+0.98
|
$18.85M — | $316.93K — | $0.93 — | $1.09 — | $18.85M — | 0 | -$1.86 — | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.02 0.02 USD |
-1.23
|
$17.22M 18.83M USD | $93.83K 102.57K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.22M 18.83M USD | 1.60 | $0.01 0.01 USD | |
| TradeGo FinTech Limited 8017.HK | $0.25 0.03 USD |
-1.21
|
$147M 18.8M USD | $5.49M 701.71K USD | $0.23 0.03 USD | $0.25 0.03 USD | $147M 18.8M USD | 8.16 | $0.03 0.003 USD | |
| Jiu Rong Holdings Limited 2358.HK | $0.02999 0.0033 USD |
+18.18
|
$142.27M 18.19M USD | $1.23M 157.27K USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $142.27M 18.19M USD | 0 | -$0.01 -0.001 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.02 USD |
0
|
$27.04M 17.9M USD | $672.86K 445.34K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.04M 17.9M USD | 0 | -$0.02 -0.01 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
-3.45
|
$26.56M 17.58M USD | $2.16M 1.43M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.56M 17.58M USD | 0 | $0 0 USD | |
| archTIS Limited AR9.AX | $0.08999 0.06 USD |
-4.26
|
$25.76M 17.05M USD | $271.1K 179.43K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $25.76M 17.05M USD | 0 | -$0.02 -0.01 USD | |
| Trek 2000 International Ltd 5AB.SI | $0.07 0.05 USD |
0
|
$22.54M 16.89M USD | $183.9K 137.83K USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.54M 16.89M USD | 7.20 | $0.01 0.007 USD | |
| Advanced Systems Automation Limited 5TY.SI | $0.001 0.00074 USD |
0
|
$22.32M 16.73M USD | $4.01M 3.01M USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $22.32M 16.73M USD | 0 | $0 0 USD | |
| Cyngn CYN | $0.1199 — |
-7.3
|
$16.53M — | $109.19M — | $0.1 — | $0.16 — | $16.53M — | 0 | -$0.45 — | |
| Key ASIC Berhad 0143.KL | $0.05999 0.01 USD |
0
|
$76.89M 16.35M USD | $1.37M 291.41K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $76.89M 16.35M USD | 0 | $0 0 USD | |
| Techna-X Berhad 2739.KL | $0.33 0.07 USD |
+1.56
|
$76.42M 16.25M USD | $4.28M 910.25K USD | $0.3099 0.07 USD | $0.3599 0.08 USD | $76.42M 16.25M USD | 0 | -$0.28 -0.05 USD | |
| Exela XELA | $2.55 — |
-1.54
|
$16.23M — | $109.29K — | $2.5 — | $2.77 — | $16.23M — | 0 | -$22.37 — | |
| Rapid Synergy Berhad 7765.KL | $0.7099 0.15 USD |
+2.16
|
$75.9M 16.14M USD | $1.96M 416.31K USD | $0.6899 0.15 USD | $0.7199 0.15 USD | $75.9M 16.14M USD | 17.75 | $0.04 0.008 USD | |
| Sedania Innovator Berhad 0178.KL | $0.2099 0.04 USD |
+2.5
|
$74.9M 15.93M USD | $15.88M 3.38M USD | $0.2 0.04 USD | $0.2099 0.04 USD | $74.9M 15.93M USD | 20.50 | $0.01 0.002 USD | |
| Drone Volt SA ALDRV.PA | $0.0083 0.0090 USD |
0
|
$14.52M 15.87M USD | $1.59M 1.74M USD | $0.0082 0.0089 USD | $0.0085 0.0092 USD | $14.52M 15.87M USD | 0 | $0 0 USD | |
| Privasia Technology Berhad 0123.KL | $0.11 0.02 USD |
0
|
$73.62M 15.65M USD | $3.62M 769.72K USD | $0.11 0.02 USD | $0.11 0.02 USD | $73.62M 15.65M USD | 0 | $0 0 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.0099 USD |
-6.25
|
$23.57M 15.6M USD | $250.53K 165.81K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $23.57M 15.6M USD | 0 | -$0.01 -0.006 USD | |
| Inrad Optics INRD | $1.09 — |
0
|
$15.53M — | $107.24K — | $1.09 — | $1.09 — | $15.53M — | 6.81 | $0.16 — | |
| Cytta CYCA | $0.04 — |
-1.13
|
$15.47M — | $508.28K — | $0.02999 — | $0.04 — | $15.47M — | 0 | -$0.01 — | |
| ProStar MAPPF | $0.11 — |
+8.37
|
$15.19M — | $105.48K — | $0.11 — | $0.11 — | $15.19M — | 0 | -$0.04 — | |
| DISA Limited 532.SI | $0.002 0.0014 USD |
+100
|
$20.21M 15.15M USD | $600K 449.67K USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $20.21M 15.15M USD | 0 | $0 0 USD | |
| ActivePort Group Ltd ATV.AX | $0.07 0.05 USD |
-7.69
|
$22.83M 15.11M USD | $168.34K 111.41K USD | $0.07 0.05 USD | $0.08 0.05 USD | $22.83M 15.11M USD | 0 | $0 0 USD | |
| Verb Technology Company VERB | $0.14 — |
-7.18
|
$15.01M — | $38.01M — | $0.14 — | $0.19 — | $15.01M — | 0 | -$0.97 — | |
| Meta Materials MMAT | $2.23 — |
-2.19
|
$14.93M — | $139.23K — | $2.15 — | $2.27 — | $14.93M — | 0 | -$69.67 — | |
| Nuheara Limited NUH.AX | $0.08 0.05 USD |
0
|
$21.76M 14.4M USD | $164.57K 108.92K USD | $0.08 0.05 USD | $0.08 0.05 USD | $21.76M 14.4M USD | 0 | -$0.08 -0.05 USD | |
| SA Energisme ALNRG.PA | $0.0061 0.0066 USD |
-3.17
|
$12.95M 14.16M USD | $2.81M 3.07M USD | $0.0061 0.0066 USD | $0.0063 0.0068 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Peppermint Innovation Limited PIL.AX | $0.01 0.0066 USD |
0
|
$21.21M 14.04M USD | $2.74M 1.81M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $21.21M 14.04M USD | 0 | $0 0 USD | |
| AmpliTech AMPG | $1.44 — |
-33.64
|
$13.99M — | $613.31K — | $1.42 — | $1.56 — | $13.99M — | 0 | -$0.26 — | |
| IXUP Limited IXU.AX | $0.01 0.0092 USD |
-6.67
|
$21.06M 13.94M USD | $720.73K 477.02K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $21.06M 13.94M USD | 0 | -$0.01 -0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||