Country: Greece Exchange: Athens Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Greece (17)
- {{country.name}}
- All countries
- Greece (17)
Athens (17)
- {{item.name}}
- All exchanges
- Athens (17)
Technology (17)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Epsilon Net S.A. EPSIL.AT | $12.04 13.16 USD |
+0.33
|
$652.57M 713.34M USD | $333K 364.01K USD | $12 13.12 USD | $12.04 13.16 USD | $652.57M 713.34M USD | 36.48 | $0.33 0.36 USD | |
Quest Holdings S.A. QUEST.AT | $5.72 6.25 USD |
+0.18
|
$607.12M 663.66M USD | $32.54K 35.57K USD | $5.59 6.11 USD | $5.77 6.31 USD | $607.12M 663.66M USD | 13.61 | $0.42 0.46 USD | |
Intracom Holdings S.A. INTRK.AT | $3.78 4.13 USD |
+0.94
|
$313.26M 342.43M USD | $158.95K 173.75K USD | $3.74 4.09 USD | $3.83 4.19 USD | $313.26M 342.43M USD | 125.83 | $0.03 0.03 USD | |
Ideal Holdings S.A. INTEK.AT | $6.1 6.67 USD |
+0.83
|
$241.18M 263.64M USD | $14.9K 16.29K USD | $6.08 6.65 USD | $6.14 6.71 USD | $241.18M 263.64M USD | 101.66 | $0.06 0.07 USD | |
Entersoft S.A. ENTER.AT | $7.84 8.57 USD |
0
|
$235.2M 257.11M USD | $8.45K 9.24K USD | $7.83 8.56 USD | $7.85 8.58 USD | $235.2M 257.11M USD | 30.15 | $0.26 0.28 USD | |
Profile Systems & Software SA PROF.AT | $5.2 5.68 USD |
-2.8
|
$127.43M 139.3M USD | $56.84K 62.14K USD | $5.2 5.68 USD | $5.38 5.88 USD | $127.43M 139.3M USD | 32.50 | $0.16 0.17 USD | |
Performance Technologies S.A. PERF.AT | $7.28 7.96 USD |
-0.14
|
$100.89M 110.29M USD | $33.94K 37.1K USD | $7.26 7.94 USD | $7.48 8.18 USD | $100.89M 110.29M USD | 22.06 | $0.33 0.36 USD | |
Real Consulting S.A. REALCONS.AT | $4 4.37 USD |
-0.25
|
$85.04M 92.97M USD | $14.77K 16.15K USD | $3.91 4.27 USD | $4.06 4.44 USD | $85.04M 92.97M USD | 0 | $0 0 USD | |
Quality & Reliability A.B.E.E. QUAL.AT | $1.26 1.38 USD |
0
|
$34.45M 37.66M USD | $19.2K 20.98K USD | $1.25 1.37 USD | $1.27 1.39 USD | $34.45M 37.66M USD | 0 | -$0.01 -0.01 USD | |
Euroconsultants S.A. EUROC.AT | $1.39 1.51 USD |
+0.73
|
$20.89M 22.84M USD | $51.11K 55.86K USD | $1.38 1.5 USD | $1.41 1.54 USD | $20.89M 22.84M USD | 19.50 | $0.07 0.08 USD | |
Ilyda SA ILYDA.AT | $1.72 1.87 USD |
-1.15
|
$14.81M 16.19M USD | $3.47K 3.79K USD | $1.7 1.86 USD | $1.73 1.89 USD | $14.81M 16.19M USD | 20.91 | $0.08 0.09 USD | |
Intertech S.A. Inter. Technologies INTET.AT | $1.24 1.36 USD |
-3.12
|
$10.45M 11.42M USD | $9.21K 10.07K USD | $1.22 1.33 USD | $1.31 1.43 USD | $10.45M 11.42M USD | 0 | -$0.03 -0.03 USD | |
CPI Computer Peripherals International CPI.AT | $0.7199 0.79 USD |
0
|
$7.61M 8.32M USD | $20.61K 22.52K USD | $0.6999 0.76 USD | $0.7199 0.79 USD | $7.61M 8.32M USD | 0 | $0 -0.003 USD | |
Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $3.63K 3.96K USD | $4.58 5.01 USD | $4.58 5.01 USD | $101.11M 110.52M USD | 12.05 | $0.38 0.42 USD | |
Space Hellas S.A. SPACE.AT | $7.72 8.44 USD |
0
|
$49.84M 54.49M USD | $2.1K 2.3K USD | $7.5 8.2 USD | $7.78 8.5 USD | $49.84M 54.49M USD | 10.15 | $0.76 0.83 USD | |
Logismos Information Systems S.A. LOGISMOS.AT | $1.4 1.53 USD |
-3.45
|
$6.64M 7.25M USD | $1K 1.09K USD | $1.33 1.45 USD | $1.42 1.55 USD | $6.64M 7.25M USD | 0 | -$0.08 -0.08 USD | |
Optronics Technologies S.A. OPTRON.AT | $1.51 1.65 USD |
0
|
$5.03M 5.5M USD | $50 54.66 USD | $1.53 1.67 USD | $1.53 1.67 USD | $5.03M 5.5M USD | 0 | -$0.1 -0.1 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}