Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Belgium (2)
- Brazil (2)
- Canada (6)
- China (194)
- Czech Republic (1)
- Finland (2)
- France (4)
- Germany (102)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israel (5)
- Italy (4)
- Japan (103)
- Malaysia (13)
- Mexico (3)
- Norway (3)
- Poland (2)
- Russia (2)
- Singapore (9)
- South Korea (35)
- Spain (1)
- Sweden (8)
- Switzerland (1)
- Taiwan (262)
- Thailand (18)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (94)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KSE (35)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (4)
- NYSE (13)
- NYSE American (3)
- Oslo (3)
- Other OTC (60)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Technology (968)
- {{item.name}}
- All sectors
- Technology (968)
Electronic Components (968)
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $133.07 — |
-0.68
|
$79.92B — | $5.06M — | $130.75 — | $133.69 — | $79.92B — | 40.69 | $3.27 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $180.5 5.74 USD |
-2.7
|
$2.5T 79.5B USD | $75.84M 2.41M USD | $180.5 5.74 USD | $186 5.91 USD | $2.5T 79.5B USD | 16.83 | $10.72 0.34 USD | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $11.04 — |
-3.16
|
$78.68B — | $100.72K — | $11 — | $11.43 — | $78.68B — | 20.07 | $0.55 — | |
| TE Connectivity TEL | $147.99 — |
-1.6
|
$45.32B — | $1.42M — | $147.38 — | $148.84 — | $45.32B — | 13.50 | $10.96 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $9.27 — |
-2.11
|
$35.14B — | $275.16K — | $9.23 — | $9.35 — | $35.14B — | 30.89 | $0.3 — | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.18 4.34 USD |
+0.23
|
$223.81B 31.12B USD | $43.16M 6M USD | $30.79 4.28 USD | $31.49 4.38 USD | $223.81B 31.12B USD | 19.24 | $1.62 0.23 USD | |
| Corning Incorporated GLW | $35.55 — |
-0.84
|
$30.45B — | $3.49M — | $35.4 — | $35.8 — | $30.45B — | 49.37 | $0.72 — | |
| Delta Electronics, Inc. 2308.TW | $341.5 10.85 USD |
-1.44
|
$887.06B 28.19B USD | $10.76M 342.05K USD | $340.5 10.82 USD | $351 11.15 USD | $887.06B 28.19B USD | 27.62 | $12.36 0.39 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.67 0.34 USD |
-0.37
|
$167.24B 21.38B USD | $440.9K 112.77K USD | $2.63 0.34 USD | $2.68 0.34 USD | $167.24B 21.38B USD | 29.77 | $0.09 0.01 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.09 0.57 USD |
0
|
$152.86B 21.25B USD | $363.86M 50.59M USD | $4.08 0.57 USD | $4.15 0.58 USD | $152.86B 21.25B USD | 51.12 | $0.08 0.01 USD | |
| Jabil JBL | $117.33 — |
-1.21
|
$14.15B — | $911.74K — | $116.84 — | $118.29 — | $14.15B — | 10.16 | $11.54 — | |
| Flex FLEX | $33.28 — |
-1.07
|
$13.37B — | $3.43M — | $33.2 — | $33.63 — | $13.37B — | 16.80 | $1.98 — | |
| Lens Technology Co., Ltd. 300433.SZ | $14.93 2.08 USD |
+0.2
|
$74.4B 10.34B USD | $22.64M 3.15M USD | $14.87 2.07 USD | $15.1 2.1 USD | $74.4B 10.34B USD | 22.62 | $0.66 0.09 USD | |
| AVIC Jonhon Optronic Technology Co.,Ltd. 002179.SZ | $34.66 4.82 USD |
-0.32
|
$73.47B 10.22B USD | $7.85M 1.09M USD | $34.47 4.79 USD | $35.36 4.92 USD | $73.47B 10.22B USD | 23.90 | $1.45 0.2 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $811 25.77 USD |
+3.58
|
$310.86B 9.88B USD | $16.27M 516.88K USD | $785 24.94 USD | $817 25.96 USD | $310.86B 9.88B USD | 54.64 | $14.84 0.47 USD | |
| BYD Electronic (International) Company Limited 0285.HK | $34.2 4.37 USD |
-1.58
|
$77.06B 9.85B USD | $6.26M 800.5K USD | $34.05 4.35 USD | $35.2 4.5 USD | $77.06B 9.85B USD | 17.72 | $1.93 0.25 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $28.79 4 USD |
+1.48
|
$66.81B 9.29B USD | $10.84M 1.51M USD | $28 3.89 USD | $28.99 4.03 USD | $66.81B 9.29B USD | 19.71 | $1.46 0.2 USD | |
| Unimicron Technology Corp. 3037.TW | $191 6.07 USD |
-0.52
|
$291.05B 9.25B USD | $35.76M 1.14M USD | $191 6.07 USD | $202.5 6.43 USD | $291.05B 9.25B USD | 28.55 | $6.69 0.21 USD | |
| Fabrinet FN | $240.89 — |
-1.7
|
$8.71B — | $426.08K — | $240.82 — | $245.31 — | $8.71B — | 31.90 | $7.55 — | |
| Universal Display OLED | $175.45 — |
-3.21
|
$8.32B — | $223.94K — | $175.12 — | $179.55 — | $8.32B — | 38.22 | $4.59 — | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $31.09 4.32 USD |
-0.03
|
$59.49B 8.27B USD | $24.85M 3.46M USD | $31.05 4.32 USD | $31.73 4.41 USD | $59.49B 8.27B USD | 32.72 | $0.95 0.13 USD | |
| E Ink Holdings Inc. 8069.TWO | $227 7.21 USD |
-1.09
|
$259.79B 8.25B USD | $8.71M 276.78K USD | $227 7.21 USD | $240.5 7.64 USD | $259.79B 8.25B USD | 35.46 | $6.4 0.2 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $28.81 4.01 USD |
+0.95
|
$55.21B 7.68B USD | $11M 1.53M USD | $28.38 3.95 USD | $29.04 4.04 USD | $55.21B 7.68B USD | 32.73 | $0.88 0.12 USD | |
| Celestica Inc. CLS.TO | $81.24 60.28 USD |
+0.21
|
$9.69B 7.19B USD | $396.75K 294.41K USD | $78.99 58.62 USD | $81.8 60.7 USD | $9.69B 7.19B USD | 22.19 | $3.66 2.72 USD | |
| Celestica CLS | $59.23 — |
-0.3
|
$7.07B — | $1.27M — | $57.68 — | $59.7 — | $7.07B — | 22.10 | $2.68 — | |
| OMRON OMRNY | $33.55 — |
-2.94
|
$6.61B — | $101.5K — | $32.28 — | $33.9 — | $6.61B — | 129.03 | $0.26 — | |
| Shengyi Technology Co.,Ltd. 600183.SS | $20.06 2.79 USD |
+1.21
|
$47.43B 6.6B USD | $13.79M 1.92M USD | $19.76 2.75 USD | $20.1 2.79 USD | $47.43B 6.6B USD | 36.47 | $0.55 0.08 USD | |
| Shennan Circuit Company Limited 002916.SZ | $89.93 12.5 USD |
+0.28
|
$46.12B 6.41B USD | $2.4M 334.1K USD | $89.38 12.43 USD | $90.98 12.65 USD | $46.12B 6.41B USD | 29.29 | $3.07 0.43 USD | |
| Littelfuse LFUS | $254.66 — |
-1.19
|
$6.31B — | $102.89K — | $252.84 — | $257.62 — | $6.31B — | 29.13 | $8.74 — | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $42.85 5.48 USD |
+2.27
|
$46.91B 6B USD | $9.72M 1.24M USD | $41.1 5.26 USD | $43.2 5.52 USD | $46.91B 6B USD | 39.67 | $1.08 0.14 USD | |
| GalaxyCore Inc. 688728.SS | $13.22 1.84 USD |
-0.15
|
$34.38B 4.78B USD | $9.1M 1.27M USD | $13.13 1.83 USD | $13.46 1.87 USD | $34.38B 4.78B USD | 165.25 | $0.08 0.01 USD | |
| Elite Material Co., Ltd. 2383.TW | $427 13.57 USD |
+1.07
|
$147.01B 4.67B USD | $3.19M 101.46K USD | $423 13.44 USD | $431.5 13.71 USD | $147.01B 4.67B USD | 30.67 | $13.92 0.44 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $4.7 0.65 USD |
+0.21
|
$32.94B 4.58B USD | $38.01M 5.28M USD | $4.67 0.65 USD | $4.75 0.66 USD | $32.94B 4.58B USD | 17.40 | $0.27 0.04 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.86 2.07 USD |
+0.61
|
$32.85B 4.57B USD | $6.53M 908.58K USD | $14.71 2.05 USD | $14.99 2.08 USD | $32.85B 4.57B USD | 16.69 | $0.89 0.12 USD | |
| AUO Corporation 2409.TW | $17.95 0.57 USD |
-1.91
|
$137.64B 4.37B USD | $38.49M 1.22M USD | $17.9 0.57 USD | $18.3 0.58 USD | $137.64B 4.37B USD | 0 | -$1.41 -0.04 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $120 3.81 USD |
-1.23
|
$133.9B 4.25B USD | $5.07M 161.01K USD | $119.5 3.8 USD | $123.5 3.92 USD | $133.9B 4.25B USD | 24.48 | $4.9 0.16 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $207 6.58 USD |
+2.48
|
$133.76B 4.25B USD | $14.74M 468.26K USD | $205 6.51 USD | $214.5 6.82 USD | $133.76B 4.25B USD | 40.19 | $5.15 0.16 USD | |
| Innolux Corporation 3481.TW | $14 0.44 USD |
-1.41
|
$127.04B 4.04B USD | $51.95M 1.65M USD | $14 0.44 USD | $14.25 0.45 USD | $127.04B 4.04B USD | 0 | -$1.64 -0.05 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.07 0.29 USD |
0
|
$28.68B 3.99B USD | $17.42M 2.42M USD | $2.06 0.29 USD | $2.09 0.29 USD | $28.68B 3.99B USD | 0 | -$0.25 -0.03 USD | |
| Sanmina SANM | $66.85 — |
-1.12
|
$3.71B — | $270.04K — | $66.51 — | $67.7 — | $3.71B — | 15.84 | $4.22 — | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $15.45 2.15 USD |
-0.19
|
$26.42B 3.67B USD | $20.88M 2.9M USD | $15.35 2.13 USD | $15.68 2.18 USD | $26.42B 3.67B USD | 14.85 | $1.04 0.14 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $7.97 1.11 USD |
+1.01
|
$25.96B 3.61B USD | $67.32M 9.36M USD | $7.84 1.09 USD | $8.01 1.11 USD | $25.96B 3.61B USD | 56.92 | $0.14 0.02 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $8.56 1.19 USD |
+0.82
|
$25.8B 3.59B USD | $8.1M 1.13M USD | $8.4 1.17 USD | $8.79 1.22 USD | $25.8B 3.59B USD | 0 | -$0.09 -0.01 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $7.07 0.98 USD |
-0.14
|
$25.37B 3.53B USD | $18.69M 2.6M USD | $7.03 0.98 USD | $7.13 0.99 USD | $25.37B 3.53B USD | 18.12 | $0.39 0.05 USD | |
| Tripod Technology Corporation 3044.TW | $211 6.7 USD |
0
|
$110.9B 3.52B USD | $6.58M 208.99K USD | $211 6.7 USD | $217 6.9 USD | $110.9B 3.52B USD | 16.47 | $12.81 0.41 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $92.92 12.92 USD |
+0.16
|
$25.09B 3.49B USD | $2.52M 350.75K USD | $91.22 12.68 USD | $95.46 13.27 USD | $25.09B 3.49B USD | 18.96 | $4.9 0.68 USD | |
| Kingboard Laminates Holdings Limited 1888.HK | $8.52 1.09 USD |
-2.52
|
$26.58B 3.4B USD | $4.67M 597.34K USD | $8.45 1.08 USD | $8.7 1.11 USD | $26.58B 3.4B USD | 29.37 | $0.29 0.04 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $27.19 3.78 USD |
+1.12
|
$23.46B 3.26B USD | $20.6M 2.86M USD | $26.89 3.74 USD | $27.68 3.85 USD | $23.46B 3.26B USD | 30.89 | $0.88 0.12 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $32.44 4.51 USD |
+1.5
|
$22.75B 3.16B USD | $2.77M 384.91K USD | $32 4.45 USD | $32.69 4.55 USD | $22.75B 3.16B USD | 17.82 | $1.82 0.25 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $201 6.39 USD |
-0.74
|
$97.82B 3.11B USD | $5.69M 180.95K USD | $200 6.36 USD | $203.5 6.47 USD | $97.82B 3.11B USD | 22.89 | $8.78 0.28 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.89 0.68 USD |
-0.81
|
$22.14B 3.08B USD | $18.41M 2.56M USD | $4.86 0.68 USD | $4.96 0.69 USD | $22.14B 3.08B USD | 13.58 | $0.36 0.05 USD | |
| Venture Corporation Limited V03.SI | $14.03 10.51 USD |
-0.99
|
$4.07B 3.05B USD | $1.06M 793.67K USD | $13.98 10.48 USD | $14.17 10.62 USD | $4.07B 3.05B USD | 15.08 | $0.93 0.7 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $6.83 0.95 USD |
-1.59
|
$21.27B 2.96B USD | $4.01M 557.33K USD | $6.78 0.94 USD | $6.97 0.97 USD | $21.27B 2.96B USD | 25.29 | $0.27 0.04 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $25.12 3.49 USD |
-0.44
|
$21.15B 2.94B USD | $5.61M 779.76K USD | $24.98 3.47 USD | $25.59 3.56 USD | $21.15B 2.94B USD | 20.25 | $1.24 0.17 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $75 2.38 USD |
+0.27
|
$89.39B 2.84B USD | $10.52M 334.2K USD | $74.6 2.37 USD | $76 2.41 USD | $89.39B 2.84B USD | 18.70 | $4.01 0.13 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $14.57 2.03 USD |
-0.55
|
$20.26B 2.82B USD | $29.28M 4.07M USD | $14.44 2.01 USD | $14.76 2.05 USD | $20.26B 2.82B USD | 29.73 | $0.49 0.07 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $44.1 6.13 USD |
-3.71
|
$20.15B 2.8B USD | $7.55M 1.05M USD | $43.84 6.1 USD | $47.59 6.62 USD | $20.15B 2.8B USD | 26.72 | $1.65 0.23 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.89 0.68 USD |
+0.2
|
$19.69B 2.74B USD | $15.52M 2.16M USD | $4.88 0.68 USD | $4.96 0.69 USD | $19.69B 2.74B USD | 48.89 | $0.1 0.01 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.5 1.6 USD |
+0.17
|
$19.43B 2.7B USD | $47.62M 6.62M USD | $11.34 1.58 USD | $11.69 1.63 USD | $19.43B 2.7B USD | 82.14 | $0.14 0.02 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $84.33 11.73 USD |
+0.36
|
$18.97B 2.64B USD | $1.9M 264.04K USD | $83.77 11.65 USD | $86.49 12.03 USD | $18.97B 2.64B USD | 18.82 | $4.48 0.62 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $23.45 3.26 USD |
-2.05
|
$18.91B 2.63B USD | $10.07M 1.4M USD | $23.35 3.25 USD | $24.02 3.34 USD | $18.91B 2.63B USD | 25.21 | $0.93 0.13 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $105.05 14.61 USD |
+1.58
|
$18.16B 2.53B USD | $2.74M 380.77K USD | $102 14.18 USD | $108.75 15.12 USD | $18.16B 2.53B USD | 37.51 | $2.8 0.39 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $15.7 2.18 USD |
-0.19
|
$17.87B 2.48B USD | $9.44M 1.31M USD | $15.55 2.16 USD | $15.94 2.22 USD | $17.87B 2.48B USD | 44.85 | $0.35 0.05 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $17.73 2.47 USD |
-0.28
|
$17.15B 2.39B USD | $11.19M 1.56M USD | $17.64 2.45 USD | $18.23 2.53 USD | $17.15B 2.39B USD | 32.23 | $0.55 0.08 USD | |
| FIT Hon Teng Limited 6088.HK | $2.53 0.32 USD |
+2.85
|
$18.44B 2.36B USD | $70.83M 9.06M USD | $2.42 0.31 USD | $2.8 0.36 USD | $18.44B 2.36B USD | 18.07 | $0.14 0.02 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $39.82 5.54 USD |
-0.13
|
$16.82B 2.34B USD | $3.18M 442.49K USD | $39.6 5.51 USD | $40.48 5.63 USD | $16.82B 2.34B USD | 35.87 | $1.11 0.15 USD | |
| Cowell e Holdings Inc. 1415.HK | $21.15 2.7 USD |
-0.94
|
$18.04B 2.31B USD | $1.79M 228.99K USD | $20.95 2.68 USD | $21.65 2.77 USD | $18.04B 2.31B USD | 51.58 | $0.41 0.05 USD | |
| Rogers ROG | $117 — |
-1.22
|
$2.18B — | $178.4K — | $116.5 — | $118.41 — | $2.18B — | 32.14 | $3.64 — | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $29.04 4.04 USD |
+2.61
|
$14.06B 1.96B USD | $6.33M 880.38K USD | $28.5 3.96 USD | $29.62 4.12 USD | $14.06B 1.96B USD | 58.07 | $0.5 0.07 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $12.04 1.67 USD |
+0.33
|
$13.93B 1.94B USD | $5.86M 814.85K USD | $11.97 1.66 USD | $12.16 1.69 USD | $13.93B 1.94B USD | 75.25 | $0.16 0.02 USD | |
| TTM TTMI | $18.31 — |
-1.45
|
$1.86B — | $339.57K — | $18.17 — | $18.47 — | $1.86B — | 0 | -$0.02 — | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | $28.85 4.01 USD |
-0.72
|
$13.13B 1.83B USD | $3.09M 429.06K USD | $28.68 3.99 USD | $29.28 4.07 USD | $13.13B 1.83B USD | 37.46 | $0.77 0.11 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $28.95 4.03 USD |
-0.38
|
$12.98B 1.81B USD | $4.33M 602.56K USD | $28.83 4.01 USD | $29.56 4.11 USD | $12.98B 1.81B USD | 24.53 | $1.18 0.16 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $15.3 2.13 USD |
-1.92
|
$12.73B 1.77B USD | $19.16M 2.66M USD | $15.26 2.12 USD | $16.58 2.31 USD | $12.73B 1.77B USD | 0 | $0 0 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $10.49 1.46 USD |
+0.87
|
$12.63B 1.76B USD | $25.3M 3.52M USD | $10.36 1.44 USD | $10.69 1.49 USD | $12.63B 1.76B USD | 26.22 | $0.4 0.06 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $9.89 1.38 USD |
-0.2
|
$12.33B 1.71B USD | $11.79M 1.64M USD | $9.84 1.37 USD | $9.98 1.39 USD | $12.33B 1.71B USD | 21.04 | $0.47 0.07 USD | |
| MLS Co., Ltd. 002745.SZ | $8.22 1.14 USD |
+0.12
|
$12.2B 1.7B USD | $8.77M 1.22M USD | $8.18 1.14 USD | $8.32 1.16 USD | $12.2B 1.7B USD | 25.68 | $0.32 0.04 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $4.73 0.66 USD |
-0.84
|
$11.96B 1.66B USD | $18.37M 2.55M USD | $4.69 0.65 USD | $4.82 0.67 USD | $11.96B 1.66B USD | 43.00 | $0.11 0.02 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $17.6 2.45 USD |
-0.34
|
$11.59B 1.61B USD | $6.01M 835.11K USD | $17.51 2.43 USD | $17.9 2.49 USD | $11.59B 1.61B USD | 18.33 | $0.96 0.13 USD | |
| CTS CTS | $52.7 — |
-1.72
|
$1.61B — | $121.71K — | $52.68 — | $53.63 — | $1.61B — | 31.00 | $1.7 — | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $4.7 0.65 USD |
-0.21
|
$11.54B 1.6B USD | $21.67M 3.01M USD | $4.68 0.65 USD | $4.76 0.66 USD | $11.54B 1.6B USD | 58.75 | $0.08 0.01 USD | |
| Benchmark Electronics BHE | $43.13 — |
-0.74
|
$1.55B — | $250.14K — | $42.7 — | $43.56 — | $1.55B — | 23.69 | $1.82 — | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.33 0.46 USD |
-0.3
|
$11.1B 1.54B USD | $3.4M 473.21K USD | $3.31 0.46 USD | $3.41 0.47 USD | $11.1B 1.54B USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $60.15 8.36 USD |
-2.2
|
$11.08B 1.54B USD | $3.37M 468.69K USD | $59.31 8.25 USD | $62.88 8.74 USD | $11.08B 1.54B USD | 0 | -$0.53 -0.07 USD | |
| Vicor VICR | $34.41 — |
-1.52
|
$1.53B — | $144.66K — | $34.02 — | $35.36 — | $1.53B — | 56.40 | $0.61 — | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $23.7 3.3 USD |
+0.64
|
$10.86B 1.51B USD | $2.6M 362.08K USD | $23.47 3.26 USD | $24.01 3.34 USD | $10.86B 1.51B USD | 40.86 | $0.58 0.08 USD | |
| CASTECH Inc. 002222.SZ | $25.05 3.48 USD |
-0.95
|
$10.71B 1.49B USD | $7.52M 1.05M USD | $24.95 3.47 USD | $25.5 3.55 USD | $10.71B 1.49B USD | 52.18 | $0.48 0.07 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $28.98 4.03 USD |
+1.05
|
$10.38B 1.44B USD | $15.74M 2.19M USD | $28.3 3.93 USD | $29.83 4.15 USD | $10.38B 1.44B USD | 34.50 | $0.84 0.12 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $167 5.31 USD |
-0.6
|
$45.37B 1.44B USD | $5.93M 188.43K USD | $166.5 5.29 USD | $171.5 5.45 USD | $45.37B 1.44B USD | 30.75 | $5.43 0.17 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $9.55 1.33 USD |
+0.63
|
$9.99B 1.39B USD | $3.5M 486.73K USD | $9.45 1.31 USD | $9.65 1.34 USD | $9.99B 1.39B USD | 25.13 | $0.38 0.05 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $8.21 1.14 USD |
+0.98
|
$9.98B 1.39B USD | $10.37M 1.44M USD | $8.09 1.12 USD | $8.31 1.16 USD | $9.98B 1.39B USD | 136.83 | $0.06 0.008 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $28.7 3.99 USD |
+5.13
|
$9.89B 1.37B USD | $11.53M 1.6M USD | $27.6 3.84 USD | $28.98 4.03 USD | $9.89B 1.37B USD | 31.53 | $0.91 0.13 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $22.17 3.08 USD |
-0.63
|
$9.8B 1.36B USD | $761.73K 105.91K USD | $22.04 3.06 USD | $22.6 3.14 USD | $9.8B 1.36B USD | 55.42 | $0.4 0.06 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.15 0.3 USD |
0
|
$9.74B 1.35B USD | $28.4M 3.95M USD | $2.14 0.3 USD | $2.17 0.3 USD | $9.74B 1.35B USD | 30.71 | $0.07 0.009 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $23.02 3.2 USD |
-1.07
|
$9.48B 1.32B USD | $2.56M 356.45K USD | $22.91 3.19 USD | $23.7 3.3 USD | $9.48B 1.32B USD | 23.48 | $0.98 0.14 USD | |
| ITEQ Corporation 6213.TW | $114 3.62 USD |
-2.98
|
$41.38B 1.31B USD | $11.17M 355K USD | $113.5 3.61 USD | $118.5 3.77 USD | $41.38B 1.31B USD | 55.07 | $2.07 0.07 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $16.29 2.27 USD |
+5.16
|
$9.45B 1.31B USD | $47.24M 6.57M USD | $15.36 2.14 USD | $16.47 2.29 USD | $9.45B 1.31B USD | 58.17 | $0.28 0.04 USD | |
| Visionox Technology Inc. 002387.SZ | $6.76 0.94 USD |
-2.45
|
$9.39B 1.31B USD | $21.77M 3.03M USD | $6.7 0.93 USD | $6.96 0.97 USD | $9.39B 1.31B USD | 0 | -$2.61 -0.3 USD | |
| TDG Holding Co., Ltd. 600330.SS | $7.31 1.02 USD |
+0.97
|
$9.02B 1.25B USD | $16.81M 2.34M USD | $7.21 1 USD | $7.4 1.03 USD | $9.02B 1.25B USD | 31.78 | $0.23 0.03 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $8.21 1.14 USD |
0
|
$8.96B 1.25B USD | $6.56M 912.27K USD | $8.16 1.13 USD | $8.32 1.16 USD | $8.96B 1.25B USD | 25.65 | $0.32 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}