Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (257)
- Argentina (5)
- Australia (44)
- Austria (14)
- Belgium (2)
- Brazil (26)
- Canada (42)
- Chile (2)
- China (36)
- Denmark (2)
- Finland (4)
- France (13)
- Germany (230)
- Hong Kong (13)
- India (9)
- Indonesia (2)
- Israel (16)
- Italy (9)
- Japan (54)
- Malaysia (5)
- Mexico (26)
- Netherlands (2)
- New Zealand (5)
- Norway (6)
- Poland (3)
- Russia (3)
- Singapore (2)
- South Africa (2)
- South Korea (1)
- Spain (3)
- Sweden (14)
- Taiwan (13)
- Thailand (2)
- Turkey (4)
- United Kingdom (42)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (189)
- Hamburg (1)
- Helsinki (4)
- HKSE (13)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (28)
- NasdaqGM (12)
- NasdaqGS (62)
- NSE (5)
- NYSE (39)
- NZSE (5)
- Oslo (6)
- Other OTC (116)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Technology (954)
- {{item.name}}
- All sectors
- Technology (954)
Software-Infrastructure (954)
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft MSFT | $425.19 — |
+1.19
|
$3.12T — | $3.46M — | $418.03 — | $422.92 — | $3.12T — | 36.35 | $11.56 — | |
| Oracle ORCL | $124.14 — |
+0.52
|
$339.44B — | $852.65K — | $122.08 — | $123.58 — | $339.44B — | 32.58 | $3.79 — | |
| Adobe ADBE | $483.43 — |
+0.11
|
$216.58B — | $2.26M — | $481.52 — | $485.88 — | $216.58B — | 46.08 | $10.49 — | |
| Palo Alto Networks PANW | $317.85 — |
+0.34
|
$102.7B — | $3.42M — | $314.96 — | $319 — | $102.7B — | 49.27 | $6.45 — | |
| Synopsys SNPS | $566.73 — |
-0.45
|
$86.45B — | $561K — | $563.56 — | $572.55 — | $86.45B — | 62.48 | $9.07 — | |
| CrowdStrike CRWD | $345.93 — |
+2.03
|
$84.12B — | $2.04M — | $338.71 — | $346.28 — | $84.12B — | 910.34 | $0.38 — | |
| Palantir PLTR | $21.76 — |
+0.51
|
$48.46B — | $30.03M — | $21.56 — | $22.17 — | $48.46B — | 181.33 | $0.12 — | |
| Fortinet FTNT | $61.43 — |
+0.31
|
$46.93B — | $2.8M — | $60.78 — | $61.86 — | $46.93B — | 39.88 | $1.54 — | |
| Block SQ | $72.26 — |
+0.71
|
$44.59B — | $5.97M — | $71.27 — | $73.43 — | $44.59B — | 120.43 | $0.6 — | |
| Adyen ADYEY | $13.41 — |
-2.47
|
$43.35B — | $378.1K — | $13.36 — | $13.61 — | $43.35B — | 55.87 | $0.24 — | |
| MongoDB MDB | $370.82 — |
+0.24
|
$27.2B — | $668.14K — | $365.36 — | $372 — | $27.2B — | 0 | -$2.48 — | |
| Zscaler ZS | $178.86 — |
-0.25
|
$26.8B — | $1.47M — | $177.86 — | $180.5 — | $26.8B — | 0 | -$0.95 — | |
| Cloudflare NET | $75.23 — |
+0.12
|
$25.56B — | $2.56M — | $74.61 — | $76.25 — | $25.56B — | 0 | -$0.53 — | |
| Samsara IOT | $40.9 — |
+0.69
|
$22.52B — | $2.84M — | $40.52 — | $41.38 — | $22.52B — | 0 | -$0.54 — | |
| GoDaddy GDDY | $135.7 — |
+0.51
|
$19.13B — | $795.74K — | $134.63 — | $136 — | $19.13B — | 11.76 | $11.53 — | |
| Robinhood Markets HOOD | $20.08 — |
+12.18
|
$17.65B — | $53.21M — | $18.45 — | $20.34 — | $17.65B — | 143.42 | $0.14 — | |
| Okta OKTA | $102.96 — |
+2.2
|
$17.32B — | $2.73M — | $100.54 — | $104.11 — | $17.32B — | 0 | -$2.17 — | |
| Nutanix NTNX | $70.29 — |
+1.91
|
$17.17B — | $2.02M — | $68.88 — | $70.69 — | $17.17B — | 0 | -$0.28 — | |
| Check Point Software CHKP | $151.13 — |
+0.02
|
$17.06B — | $608.75K — | $150.24 — | $151.6 — | $17.06B — | 21.04 | $7.18 — | |
| VeriSign VRSN | $170.75 — |
-0.12
|
$17.01B — | $676.45K — | $169.8 — | $171.05 — | $17.01B — | 21.00 | $8.13 — | |
| Toast TOST | $26.99 — |
-1.96
|
$14.98B — | $7.97M — | $26.63 — | $27.71 — | $14.98B — | 0 | -$0.46 — | |
| Akamai AKAM | $95.21 — |
-1.71
|
$14.5B — | $2.43M — | $95.12 — | $96.68 — | $14.5B — | 23.74 | $4.01 — | |
| UiPath PATH | $20.41 — |
+1.09
|
$11.69B — | $5.15M — | $20.05 — | $20.59 — | $11.69B — | 0 | -$0.16 — | |
| Affirm AFRM | $33.83 — |
+8.01
|
$10.46B — | $11.93M — | $31.25 — | $33.87 — | $10.46B — | 0 | -$2.22 — | |
| CyberArk Software CYBR | $246.33 — |
+0.65
|
$10.42B — | $545.37K — | $245.07 — | $249.69 — | $10.42B — | 0 | -$0.62 — | |
| Confluent CFLT | $32.23 — |
+2.22
|
$10.24B — | $2.65M — | $31.62 — | $32.39 — | $10.24B — | 0 | -$1.25 — | |
| F5 FFIV | $174.13 — |
+0.17
|
$10.21B — | $456.51K — | $173.09 — | $174.73 — | $10.21B — | 20.92 | $8.32 — | |
| Amdocs DOX | $81.75 — |
-0.44
|
$9.52B — | $616.23K — | $81.33 — | $82.23 — | $9.52B — | 18.32 | $4.46 — | |
| Nexi S.p.A. NEXI.MI | $6.32 6.91 USD |
+0.67
|
$8.29B 9.06B USD | $675.72K 738.66K USD | $6.28 6.87 USD | $6.35 6.94 USD | $8.29B 9.06B USD | 0 | -$0.78 -0.8 USD | |
| Informatica INFA | $29.52 — |
-0.14
|
$8.85B — | $1.21M — | $29.25 — | $29.83 — | $8.85B — | 2952.00 | $0.01 — | |
| 360 Security Technology Inc. 601360.SS | $8.65 1.2 USD |
+0.7
|
$61.81B 8.59B USD | $81.79M 11.37M USD | $8.51 1.18 USD | $8.74 1.22 USD | $61.81B 8.59B USD | 0 | -$0.06 -0.008 USD | |
| WEX WEX | $198.21 — |
-2.6
|
$8.31B — | $368.91K — | $197.62 — | $204.73 — | $8.31B — | 32.28 | $6.14 — | |
| Dropbox DBX | $23.73 — |
-0.96
|
$7.63B — | $2.46M — | $23.66 — | $23.97 — | $7.63B — | 15.82 | $1.5 — | |
| Wix.com WIX | $146.12 — |
+7.69
|
$7.55B — | $1.03M — | $134.74 — | $136.9 — | $7.55B — | 238.03 | $0.57 — | |
| Altair Engineering ALTR | $90.5 — |
-0.64
|
$7.51B — | $389.25K — | $90.02 — | $91.76 — | $7.51B — | 822.72 | $0.11 — | |
| SPS Commerce SPSC | $196.09 — |
+0.02
|
$7.26B — | $134.37K — | $195.51 — | $198.31 — | $7.26B — | 107.74 | $1.82 — | |
| CCC Intelligent CCCS | $11.21 — |
+2.09
|
$6.93B — | $2.47M — | $11.01 — | $11.23 — | $6.93B — | 0 | -$0.16 — | |
| SentinelOne, Inc. S | $21.89 — |
-1.26
|
$6.82B — | $3.31M — | $21.67 — | $22.3 — | $6.82B — | 0 | -$1.15 — | |
| HashiCorp HCP | $33.04 — |
+0.33
|
$6.64B — | $4.42M — | $32.92 — | $33.1 — | $6.64B — | 0 | -$0.98 — | |
| Squarespace SQSP | $43.81 — |
+1.29
|
$6.02B — | $1.92M — | $43.27 — | $43.85 — | $6.02B — | 0 | -$0.05 — | |
| Shift4 Payments FOUR | $67.62 — |
-1.76
|
$5.92B — | $912.7K — | $67.52 — | $69.21 — | $5.92B — | 45.07 | $1.5 — | |
| Qualys QLYS | $147.12 — |
-1.67
|
$5.43B — | $359.86K — | $146.57 — | $149.52 — | $5.43B — | 34.13 | $4.31 — | |
| Euronet Worldwide EEFT | $115.49 — |
+0.19
|
$5.3B — | $227.74K — | $114.82 — | $115.83 — | $5.3B — | 20.40 | $5.66 — | |
| AutoStore Holdings Ltd. AUTO.OL | $16.28 1.56 USD |
+0.37
|
$54.67B 5.24B USD | $1.14M 109.78K USD | $16.04 1.54 USD | $16.46 1.58 USD | $54.67B 5.24B USD | 0 | -$0.11 -0.01 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $16.28 1.56 USD |
-59.3
|
$54.64B 5.24B USD | $1.22M 117.4K USD | $16.28 1.56 USD | $16.28 1.56 USD | $54.64B 5.24B USD | 0 | -$0.29 -0.02 USD | |
| Tenable TENB | $44.02 — |
-0.55
|
$5.23B — | $1.14M — | $43.79 — | $44.35 — | $5.23B — | 0 | -$0.58 — | |
| Varonis Systems VRNS | $43.13 — |
-0.83
|
$4.81B — | $850.71K — | $43 — | $43.75 — | $4.81B — | 0 | -$0.94 — | |
| Nuvei Corporation NVEI.TO | $43.75 32.47 USD |
-0.27
|
$6.13B 4.55B USD | $667.22K 495.11K USD | $43.69 32.42 USD | $43.96 32.62 USD | $6.13B 4.55B USD | 0 | -$0.05 -0.03 USD | |
| StoneCo STNE | $14.63 — |
-0.95
|
$4.52B — | $5.18M — | $14.46 — | $14.84 — | $4.52B — | 14.34 | $1.02 — | |
| Nuvei NVEI | $32.26 — |
+0.12
|
$4.5B — | $2.08M — | $32.17 — | $32.37 — | $4.5B — | 0 | -$0.04 — | |
| PagSeguro Digital PAGS | $12.76 — |
-0.16
|
$4.03B — | $1.28M — | $12.63 — | $12.82 — | $4.03B — | 12.88 | $0.99 — | |
| ACI Worldwide ACIW | $37.5 — |
+1.52
|
$3.95B — | $370.25K — | $37.02 — | $37.59 — | $3.95B — | 27.77 | $1.35 — | |
| Five9 FIVN | $53.07 — |
-1.49
|
$3.92B — | $753.4K — | $53.04 — | $53.91 — | $3.92B — | 0 | -$0.85 — | |
| Box BOX | $26.75 — |
-1.58
|
$3.86B — | $1.5M — | $26.61 — | $27.26 — | $3.86B — | 39.92 | $0.67 — | |
| Worldline SA WLN.PA | $11.6 12.68 USD |
-0.39
|
$3.28B 3.58B USD | $119.55K 130.69K USD | $11.51 12.58 USD | $11.64 12.72 USD | $3.28B 3.58B USD | 0 | -$2.9 -3.1 USD | |
| DigitalOcean DOCN | $37 — |
-0.86
|
$3.37B — | $1.29M — | $36.66 — | $37.48 — | $3.37B — | 71.15 | $0.52 — | |
| Teradata TDC | $33.57 — |
-1.15
|
$3.25B — | $478.63K — | $33.55 — | $34.1 — | $3.25B — | 79.92 | $0.42 — | |
| Venustech Group Inc. 002439.SZ | $18.91 2.63 USD |
+0.96
|
$23.04B 3.2B USD | $14.01M 1.95M USD | $18.49 2.57 USD | $19.2 2.67 USD | $23.04B 3.2B USD | 24.55 | $0.77 0.11 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $317.6K 347.18K USD | $36.68 40.1 USD | $37.5 40.99 USD | $2.77B 3.03B USD | 161.30 | $0.23 0.25 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $8.81 1.22 USD |
-0.68
|
$21.5B 2.99B USD | $50.51M 7.02M USD | $8.74 1.22 USD | $8.92 1.24 USD | $21.5B 2.99B USD | 32.62 | $0.27 0.04 USD | |
| Marqeta MQ | $5.63 — |
-0.35
|
$2.89B — | $2.39M — | $5.61 — | $5.71 — | $2.89B — | 0 | -$0.36 — | |
| DLocal DLO | $9.59 — |
-1.64
|
$2.77B — | $4.2M — | $9.35 — | $9.92 — | $2.77B — | 21.79 | $0.44 — | |
| Remitly Global RELY | $14.24 — |
+0.28
|
$2.74B — | $3.4M — | $13.97 — | $14.56 — | $2.74B — | 0 | -$0.6 — | |
| Qi An Xin Technology Group Inc. 688561.SS | $28.73 3.99 USD |
+0.67
|
$19.68B 2.74B USD | $4.53M 629.6K USD | $28.25 3.93 USD | $29.23 4.06 USD | $19.68B 2.74B USD | 159.61 | $0.18 0.03 USD | |
| EVERTEC EVTC | $37.42 — |
+0.67
|
$2.41B — | $297.13K — | $36.94 — | $37.49 — | $2.41B — | 37.79 | $0.99 — | |
| Appian APPN | $33.15 — |
-0.66
|
$2.39B — | $316.51K — | $32.93 — | $33.58 — | $2.39B — | 0 | -$1.46 — | |
| Rapid7 RPD | $38.11 — |
-2.58
|
$2.38B — | $731.84K — | $38 — | $39.2 — | $2.38B — | 0 | -$2 — | |
| Cellebrite DI CLBT | $11.53 — |
-0.09
|
$2.37B — | $498.34K — | $11.42 — | $11.6 — | $2.37B — | 0 | -$0.43 — | |
| Paymentus PAY | $18.79 — |
+0.16
|
$2.33B — | $219.72K — | $18.4 — | $18.92 — | $2.33B — | 81.69 | $0.23 — | |
| AvidXchange AVDX | $11.29 — |
+0.09
|
$2.33B — | $1.64M — | $11.18 — | $11.39 — | $2.33B — | 0 | -$0.15 — | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $9.12 1.27 USD |
+0.22
|
$16.39B 2.28B USD | $13.66M 1.9M USD | $8.98 1.25 USD | $9.21 1.28 USD | $16.39B 2.28B USD | 43.42 | $0.21 0.03 USD | |
| Payoneer Global PAYO | $5.88 — |
+0.34
|
$2.2B — | $2.24M — | $5.82 — | $5.9 — | $2.2B — | 19.60 | $0.3 — | |
| LiveRamp RAMP | $33.16 — |
0
|
$2.19B — | $326.83K — | $33.04 — | $33.5 — | $2.19B — | 0 | -$0.31 — | |
| Flywire FLYW | $16.6 — |
-1.07
|
$2.06B — | $794.23K — | $16.47 — | $16.85 — | $2.06B — | 0 | -$0.09 — | |
| SolarWinds SWI | $12.14 — |
+0.17
|
$2.04B — | $329.62K — | $12.11 — | $12.29 — | $2.04B — | 202.33 | $0.06 — | |
| EverCommerce EVCM | $10.89 — |
+2.16
|
$2.02B — | $158.06K — | $10.6 — | $10.92 — | $2.02B — | 0 | -$0.22 — | |
| INESA Intelligent Tech Inc. 600602.SS | $12.35 1.72 USD |
+1.56
|
$14.44B 2.01B USD | $23.99M 3.34M USD | $11.98 1.67 USD | $12.39 1.72 USD | $14.44B 2.01B USD | 82.33 | $0.15 0.02 USD | |
| Verint Systems VRNT | $32.07 — |
+0.47
|
$2B — | $311.7K — | $31.73 — | $32.52 — | $2B — | 114.53 | $0.28 — | |
| INESA Intelligent Tech Inc. 900901.SS | $0.55 — |
+1.47
|
$2B — | $817.24K — | $0.54 — | $0.56 — | $2B — | 27.69 | $0.02 — | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $19.7 2.74 USD |
-0.05
|
$13.58B 1.89B USD | $7.39M 1.03M USD | $19.45 2.7 USD | $20 2.78 USD | $13.58B 1.89B USD | 26.98 | $0.73 0.1 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $8.64 6.41 USD |
-0.23
|
$2.38B 1.76B USD | $200.3K 148.63K USD | $8.58 6.37 USD | $8.72 6.47 USD | $2.38B 1.76B USD | 34.56 | $0.25 0.19 USD | |
| BlackBerry Limited BB.TO | $4.02 2.98 USD |
-2.66
|
$2.37B 1.76B USD | $2.47M 1.84M USD | $3.96 2.94 USD | $4.11 3.05 USD | $2.37B 1.76B USD | 0 | -$0.3 -0.2 USD | |
| TELUS International (Cda) TIXT | $6.34 — |
0
|
$1.75B — | $158.23K — | $6.31 — | $6.4 — | $1.75B — | 35.22 | $0.18 — | |
| Endava DAVA | $29 — |
-4.32
|
$1.67B — | $879.3K — | $28.94 — | $30.26 — | $1.67B — | 19.72 | $1.47 — | |
| AvePoint AVPT | $8.95 — |
+2.76
|
$1.66B — | $1.88M — | $8.67 — | $8.96 — | $1.66B — | 0 | -$0.08 — | |
| Lakala Payment Co., Ltd. 300773.SZ | $14.28 1.99 USD |
-1.04
|
$11.42B 1.59B USD | $9.96M 1.38M USD | $14.19 1.97 USD | $14.5 2.02 USD | $11.42B 1.59B USD | 26.94 | $0.53 0.07 USD | |
| Megaport Limited MP1.AX | $14.9 9.86 USD |
+1.43
|
$2.38B 1.57B USD | $1.15M 764.02K USD | $14.75 9.76 USD | $14.98 9.91 USD | $2.38B 1.57B USD | 248.33 | $0.06 0.04 USD | |
| Zuora ZUO | $10.42 — |
-0.19
|
$1.54B — | $1.24M — | $10.34 — | $10.51 — | $1.54B — | 0 | -$0.49 — | |
| Sterling Check STER | $15.47 — |
-0.19
|
$1.51B — | $274.64K — | $15.41 — | $15.52 — | $1.51B — | 0 | -$0.1 — | |
| NetScout Systems NTCT | $21.16 — |
+1.05
|
$1.51B — | $381.06K — | $20.7 — | $21.17 — | $1.51B — | 0 | -$2.07 — | |
| Focus Technology Co., Ltd. 002315.SZ | $31.95 4.44 USD |
-0.93
|
$10.12B 1.41B USD | $3.55M 494.04K USD | $31.51 4.38 USD | $32.3 4.49 USD | $10.12B 1.41B USD | 24.57 | $1.3 0.18 USD | |
| Couchbase BASE | $27.58 — |
+4
|
$1.38B — | $536.81K — | $26.37 — | $27.61 — | $1.38B — | 0 | -$1.7 — | |
| CSG Systems CSGS | $42.78 — |
-1.02
|
$1.27B — | $374.86K — | $42.48 — | $43.63 — | $1.27B — | 19.44 | $2.2 — | |
| A10 Networks ATEN | $16.18 — |
+0.43
|
$1.2B — | $642.14K — | $15.97 — | $16.21 — | $1.2B — | 26.52 | $0.61 — | |
| Tuya TUYA | $2.09 — |
+3.98
|
$1.2B — | $565.25K — | $1.97 — | $2.11 — | $1.2B — | 0 | -$0.11 — | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $13.09 1.82 USD |
+2.35
|
$8.43B 1.17B USD | $9.04M 1.26M USD | $12.56 1.75 USD | $13.21 1.84 USD | $8.43B 1.17B USD | 62.33 | $0.21 0.03 USD | |
| Paysafe PSFE | $18.17 — |
+1.06
|
$1.1B — | $418.32K — | $17.93 — | $18.48 — | $1.1B — | 0 | -$0.22 — | |
| Repay RPAY | $10.18 — |
+0.89
|
$990.91M — | $571.34K — | $10.08 — | $10.22 — | $990.91M — | 0 | -$0.99 — | |
| Topsec Technologies Group Inc. 002212.SZ | $6 0.83 USD |
-0.83
|
$7.08B 984.68M USD | $30.14M 4.19M USD | $5.97 0.83 USD | $6.14 0.85 USD | $7.08B 984.68M USD | 0 | -$0.33 -0.04 USD | |
| NextNav NN | $8.1 — |
-0.61
|
$977.67M — | $656.92K — | $7.96 — | $8.25 — | $977.67M — | 0 | -$0.79 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}