Country: Israel Exchange: Tel Aviv Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Israel (80)
- {{country.name}}
- All countries
- Israel (80)
Tel Aviv (80)
- {{item.name}}
- All exchanges
- Tel Aviv (80)
Technology (80)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (11)
- Software-Application (15)
- Software-Infrastructure (16)
- Communication Equipment (7)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (5)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (4)
- Semiconductors (1)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tectona Ltd TECT.TA | $121.5 0.35 USD |
-2.88
|
$98.53M 287.3K USD | $923.78K 2.69K USD | $117.5 0.34 USD | $126.9 0.37 USD | $98.53M 287.3K USD | 0 | -$0.54 -0.001 USD | |
| NICE Ltd. NICE.TA | $72,370 211.03 USD |
+1.13
|
$45.64B 133.07M USD | $170.21K 496.32 USD | $71,560 208.67 USD | $72,710 212.02 USD | $45.64B 133.07M USD | 33.55 | $21.57 0.06 USD | |
| Nova Ltd. NVMI.TA | $73,950 215.64 USD |
+2.42
|
$21.48B 62.63M USD | $55.95K 163.16 USD | $71,850 209.51 USD | $74,630 217.62 USD | $21.48B 62.63M USD | 43.96 | $16.82 0.05 USD | |
| Camtek Ltd. CAMT.TA | $36,070 105.18 USD |
+1.29
|
$16.28B 47.48M USD | $157.23K 458.48 USD | $35,610 103.84 USD | $36,610 106.75 USD | $16.28B 47.48M USD | 52.19 | $6.91 0.02 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $13,620 39.72 USD |
+1.57
|
$15.12B 44.09M USD | $218.61K 637.47 USD | $13,430 39.16 USD | $13,660 39.83 USD | $15.12B 44.09M USD | 7.95 | $17.13 0.05 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $12,740 37.15 USD |
-0.31
|
$7.1B 20.7M USD | $52.78K 153.9 USD | $12,680 36.97 USD | $12,820 37.38 USD | $7.1B 20.7M USD | 28.12 | $4.53 0.01 USD | |
| Hilan Ltd. HLAN.TA | $21,590 62.96 USD |
-0.05
|
$4.95B 14.44M USD | $43.3K 126.26 USD | $21,410 62.43 USD | $21,860 63.74 USD | $4.95B 14.44M USD | 23.49 | $9.19 0.03 USD | |
| Matrix IT Ltd. MTRX.TA | $7,564 22.06 USD |
-0.72
|
$4.85B 14.15M USD | $40.97K 119.46 USD | $7,500 21.87 USD | $7,720 22.51 USD | $4.85B 14.15M USD | 21.12 | $3.58 0.01 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $30,730 89.61 USD |
+0.1
|
$4.71B 13.74M USD | $3.61K 10.51 USD | $30,150 87.92 USD | $30,830 89.9 USD | $4.71B 13.74M USD | 19.25 | $15.96 0.05 USD | |
| One Software Technologies Ltd ONE.TA | $5,189 15.13 USD |
-2.02
|
$3.71B 10.82M USD | $82.21K 239.71 USD | $5,154 15.03 USD | $5,338 15.57 USD | $3.71B 10.82M USD | 20.42 | $2.54 0.007 USD | |
| Maytronics Ltd. MTRN.TA | $3,100 9.04 USD |
-0.45
|
$3.4B 9.92M USD | $152.46K 444.57 USD | $3,030 8.84 USD | $3,190 9.3 USD | $3.4B 9.92M USD | 22.96 | $1.35 0.003 USD | |
| Nayax Ltd. NYAX.TA | $9,217 26.88 USD |
+1.49
|
$3.31B 9.64M USD | $36.99K 107.86 USD | $9,000 26.24 USD | $9,290 27.09 USD | $3.31B 9.64M USD | 0 | -$1.77 -0.005 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $8,575 25 USD |
-1.52
|
$3.05B 8.89M USD | $18.65K 54.38 USD | $8,526 24.86 USD | $8,776 25.59 USD | $3.05B 8.89M USD | 0 | -$2.49 -0.007 USD | |
| Tadiran Group Ltd TDRN.TA | $25,700 74.94 USD |
+0.63
|
$2.21B 6.43M USD | $5.1K 14.87 USD | $25,000 72.9 USD | $25,830 75.32 USD | $2.21B 6.43M USD | 22.94 | $11.2 0.03 USD | |
| PowerFleet, Inc. PWFL.TA | $1,985 5.79 USD |
+2.8
|
$2.13B 6.21M USD | $1.56K 4.55 USD | $1,931 5.63 USD | $2,015 5.88 USD | $2.13B 6.21M USD | 0 | -$1.9 -0.005 USD | |
| Priortech Ltd PRTC.TA | $18,010 52.52 USD |
+1.18
|
$2.12B 6.18M USD | $60.61K 176.75 USD | $17,590 51.29 USD | $18,110 52.81 USD | $2.12B 6.18M USD | 23.85 | $7.55 0.02 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $4,224 12.32 USD |
-2.31
|
$2.07B 6.05M USD | $39.33K 114.69 USD | $4,200 12.25 USD | $4,339 12.65 USD | $2.07B 6.05M USD | 15.87 | $2.66 0.007 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $7,933 23.13 USD |
-0.28
|
$1.84B 5.38M USD | $20.26K 59.08 USD | $7,825 22.82 USD | $7,992 23.3 USD | $1.84B 5.38M USD | 0 | -$4.05 -0.01 USD | |
| Telsys Ltd. TLSY.TA | $19,890 58 USD |
+5.46
|
$1.8B 5.25M USD | $4.91K 14.33 USD | $19,050 55.55 USD | $19,910 58.06 USD | $1.8B 5.25M USD | 10.50 | $18.94 0.06 USD | |
| Arad Ltd. ARD.TA | $4,697 13.7 USD |
-0.04
|
$1.16B 3.39M USD | $27.69K 80.73 USD | $4,685 13.66 USD | $4,860 14.17 USD | $1.16B 3.39M USD | 11.07 | $4.24 0.01 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | $1,982 5.78 USD |
-0.4
|
$1.13B 3.3M USD | $124.39K 362.71 USD | $1,933 5.64 USD | $2,025 5.9 USD | $1.13B 3.3M USD | 12.78 | $1.55 0.004 USD | |
| Malam - Team Ltd MLTM.TA | $6,255 18.24 USD |
-0.52
|
$1.1B 3.22M USD | $9.9K 28.87 USD | $6,179 18.02 USD | $6,378 18.6 USD | $1.1B 3.22M USD | 21.34 | $2.93 0.008 USD | |
| AudioCodes Ltd. AUDC.TA | $3,630 10.58 USD |
+0.72
|
$1.1B 3.21M USD | $47.91K 139.7 USD | $3,604 10.51 USD | $3,661 10.68 USD | $1.1B 3.21M USD | 25.92 | $1.4 0.004 USD | |
| Computer Direct Group Ltd. CMDR.TA | $28,040 81.76 USD |
+0.61
|
$962.23M 2.81M USD | $95 0.28 USD | $27,710 80.8 USD | $28,130 82.03 USD | $962.23M 2.81M USD | 13.55 | $20.68 0.06 USD | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| Qualitau Ltd QLTU.TA | $14,390 41.96 USD |
+5.42
|
$627.64M 1.83M USD | $26.17K 76.31 USD | $13,660 39.83 USD | $14,460 42.16 USD | $627.64M 1.83M USD | 99.72 | $1.44 0.004 USD | |
| Automatic Bank Services Limited SHVA.TA | $1,404 4.09 USD |
-0.57
|
$561.6M 1.64M USD | $52.55K 153.22 USD | $1,400 4.08 USD | $1,430 4.17 USD | $561.6M 1.64M USD | 14.62 | $0.96 0.002 USD | |
| Unitronics (1989) (R"G) Ltd UNIT.TA | $4,021 11.73 USD |
+1.39
|
$559.72M 1.63M USD | $21.02K 61.28 USD | $3,965 11.56 USD | $4,059 11.84 USD | $559.72M 1.63M USD | 14.83 | $2.71 0.007 USD | |
| Solaer Renewable Energies Ltd SOLR.TA | $3,198 9.33 USD |
-0.12
|
$524.86M 1.53M USD | $188 0.55 USD | $3,198 9.33 USD | $3,198 9.33 USD | $524.86M 1.53M USD | 0 | -$0.54 -0.001 USD | |
| Glassbox Ltd GLBX.TA | $3,953 11.53 USD |
+0.53
|
$471.07M 1.37M USD | $5.38K 15.68 USD | $3,899 11.37 USD | $3,997 11.66 USD | $471.07M 1.37M USD | 0 | -$5.43 -0.01 USD | |
| Afcon Holdings Ltd AFHL.TA | $9,113 26.57 USD |
-0.32
|
$461.21M 1.34M USD | $255 0.74 USD | $9,110 26.56 USD | $9,233 26.92 USD | $461.21M 1.34M USD | 0 | -$1.69 -0.004 USD | |
| E & M Computing Ltd. EMCO.TA | $1,022 2.98 USD |
+0.49
|
$452.94M 1.32M USD | $2.26K 6.58 USD | $984 2.87 USD | $1,030 3 USD | $452.94M 1.32M USD | 20.44 | $0.5 0.001 USD | |
| Rapac Communication & Infrastructure Ltd RPAC.TA | $2,448 7.14 USD |
+0.2
|
$375.33M 1.09M USD | $12.88K 37.54 USD | $2,412 7.03 USD | $2,515 7.33 USD | $375.33M 1.09M USD | 11.49 | $2.13 0.006 USD | |
| Apollo Power Ltd APLP.TA | $668.4 1.95 USD |
+1.21
|
$364.53M 1.06M USD | $78.82K 229.85 USD | $660.4 1.93 USD | $678.1 1.98 USD | $364.53M 1.06M USD | 0 | -$1.43 -0.004 USD | |
| Abra Information Technologies Ltd. ABRA.TA | $288.7 0.84 USD |
+0.45
|
$323.79M 944.16K USD | $143.41K 418.17 USD | $280.1 0.82 USD | $295 0.86 USD | $323.79M 944.16K USD | 18.04 | $0.16 0.0004 USD | |
| Allot Ltd. ALLT.TA | $802.6 2.34 USD |
+1.01
|
$317.65M 926.25K USD | $1.25K 3.63 USD | $758.8 2.21 USD | $812.5 2.37 USD | $317.65M 926.25K USD | 0 | -$6.43 -0.01 USD | |
| P.C.B. Technologies Ltd PCBT.TA | $404.4 1.18 USD |
+0.2
|
$288.99M 842.7K USD | $20.34K 59.31 USD | $396.8 1.16 USD | $417 1.22 USD | $288.99M 842.7K USD | 0 | -$0.08 -0.0002 USD | |
| iCon Group Ltd ICON.TA | $458.4 1.34 USD |
-0.11
|
$261.19M 761.61K USD | $555 1.62 USD | $458.3 1.34 USD | $458.4 1.34 USD | $261.19M 761.61K USD | 8.33 | $0.55 0.001 USD | |
| Sarine Technologies Ltd. SARN.TA | $75.9 0.22 USD |
+1.74
|
$260.84M 760.59K USD | $5.05K 14.73 USD | $74.6 0.22 USD | $75.9 0.22 USD | $260.84M 760.59K USD | 0 | -$0.03 -0.00008 USD | |
| LivePerson, Inc. LPSN.TA | $265.7 0.77 USD |
-2.67
|
$235.45M 686.56K USD | $874.37K 2.55K USD | $260 0.76 USD | $274.3 0.8 USD | $235.45M 686.56K USD | 0 | -$5.64 -0.01 USD | |
| Razor Labs RZR.TA | $599.5 1.75 USD |
-3.49
|
$235.38M 686.36K USD | $286.38K 835.06 USD | $580.2 1.69 USD | $639.8 1.87 USD | $235.38M 686.36K USD | 0 | -$0.47 -0.001 USD | |
| C. Mer Industries Ltd. CMER.TA | $1,613 4.7 USD |
+4
|
$222.73M 649.47K USD | $4.53K 13.22 USD | $1,580 4.61 USD | $1,617 4.72 USD | $222.73M 649.47K USD | 13.00 | $1.24 0.003 USD | |
| CI Systems (Israel) Ltd. CISY.TA | $1,829 5.33 USD |
0
|
$194.61M 567.46K USD | $2.14K 6.24 USD | $1,829 5.33 USD | $1,830 5.34 USD | $194.61M 567.46K USD | 140.69 | $0.13 0.0003 USD | |
| Utron Ltd UTRN.TA | $421.7 1.23 USD |
+1.01
|
$187.42M 546.51K USD | $7.09K 20.67 USD | $417.5 1.22 USD | $428.6 1.25 USD | $187.42M 546.51K USD | 79.56 | $0.05 0.0001 USD | |
| Top Ramdor Systems & Computers Co. (1990) Ltd TOPS.TA | $830 2.42 USD |
+0.01
|
$175.86M 512.79K USD | $1.34K 3.9 USD | $824.1 2.4 USD | $830.2 2.42 USD | $175.86M 512.79K USD | 13.81 | $0.6 0.001 USD | |
| Accel Solutions Group Ltd ACCL.TA | $104.2 0.3 USD |
-0.29
|
$150.01M 437.41K USD | $131.43K 383.24 USD | $102.7 0.3 USD | $105.7 0.31 USD | $150.01M 437.41K USD | 31.57 | $0.03 0.00009 USD | |
| Brimag Digital Age Ltd. BRMG.TA | $1,404 4.09 USD |
-0.28
|
$141.97M 413.97K USD | $202 0.59 USD | $1,351 3.94 USD | $1,415 4.13 USD | $141.97M 413.97K USD | 0 | $0 0 USD | |
| Inter Industries Plus Ltd ININ.TA | $285 0.83 USD |
-0.04
|
$124.74M 363.75K USD | $498.64K 1.45K USD | $273 0.8 USD | $295 0.86 USD | $124.74M 363.75K USD | 18.75 | $0.15 0.0004 USD | |
| Ralco Agencies Ltd RLCO.TA | $3,033 8.84 USD |
-0.1
|
$123.84M 361.1K USD | $1.21K 3.53 USD | $3,030 8.84 USD | $3,050 8.89 USD | $123.84M 361.1K USD | 5.45 | $5.56 0.02 USD | |
| Synel M.L.L Payway Ltd SNEL.TA | $2,020 5.89 USD |
+2.18
|
$114.32M 333.36K USD | $14.63K 42.65 USD | $1,957 5.71 USD | $2,020 5.89 USD | $114.32M 333.36K USD | 2.27 | $8.88 0.03 USD | |
| Payment Financial Technologies Ltd PMNT.TA | $300 0.87 USD |
+0.44
|
$111.43M 324.94K USD | $5.08K 14.82 USD | $298.7 0.87 USD | $302.3 0.88 USD | $111.43M 324.94K USD | 3.02 | $0.99 0.002 USD | |
| C-Lab Ltd CLAB.TA | $1,077 3.14 USD |
-0.46
|
$111.07M 323.87K USD | $6.44K 18.77 USD | $1,065 3.11 USD | $1,085 3.16 USD | $111.07M 323.87K USD | 76.92 | $0.14 0.0004 USD | |
| Massivit 3D Printing Technologies Ltd MSVT.TA | $429.9 1.25 USD |
-3
|
$108.73M 317.05K USD | $35.27K 102.84 USD | $428 1.25 USD | $450 1.31 USD | $108.73M 317.05K USD | 0 | -$1.7 -0.004 USD | |
| Quicklizard Ltd QLRD.TA | $2,859 8.34 USD |
+1.74
|
$104.53M 304.79K USD | $5.02K 14.64 USD | $2,810 8.19 USD | $2,876 8.39 USD | $104.53M 304.79K USD | 0 | -$6.89 -0.02 USD | |
| Speedvalue Ltd SPDV.TA | $405.8 1.18 USD |
+1.86
|
$79.29M 231.22K USD | $6.87K 20.03 USD | $396 1.15 USD | $405.9 1.18 USD | $79.29M 231.22K USD | 62.43 | $0.07 0.0001 USD | |
| Pomvom Ltd PMVM.TA | $513.5 1.5 USD |
+1.48
|
$72.98M 212.8K USD | $3.64K 10.61 USD | $513 1.5 USD | $515 1.5 USD | $72.98M 212.8K USD | 0 | -$1.04 -0.003 USD | |
| Idomoo Ltd. IDMO.TA | $563.8 1.64 USD |
+1.75
|
$71.48M 208.43K USD | $267 0.78 USD | $559 1.63 USD | $571 1.67 USD | $71.48M 208.43K USD | 0 | -$2.25 -0.006 USD | |
| Cipia Vision Ltd CPIA.TA | $46.9 0.14 USD |
-3.89
|
$69.89M 203.79K USD | $157.03K 457.9 USD | $46.2 0.13 USD | $49 0.14 USD | $69.89M 203.79K USD | 0 | $0 0 USD | |
| Photomyne Ltd PHTM.TA | $2,142 6.25 USD |
+3.13
|
$59.06M 172.22K USD | $3.77K 10.99 USD | $2,077 6.06 USD | $2,197 6.41 USD | $59.06M 172.22K USD | 0 | -$2.51 -0.007 USD | |
| Tigi Ltd. TIGI.TA | $1,441 4.2 USD |
+9.25
|
$58.88M 171.7K USD | $10.13K 29.54 USD | $1,330 3.88 USD | $1,490 4.34 USD | $58.88M 171.7K USD | 0 | $0 0 USD | |
| NRGene Technologies Ltd NRGN.TA | $461.5 1.35 USD |
+2.1
|
$58.16M 169.59K USD | $2.23K 6.51 USD | $452 1.32 USD | $467.8 1.36 USD | $58.16M 169.59K USD | 0 | -$1.63 -0.004 USD | |
| Orad Ltd ORAD.TA | $62.3 0.18 USD |
-0.16
|
$58.13M 169.5K USD | $2.62K 7.64 USD | $60 0.17 USD | $64 0.19 USD | $58.13M 169.5K USD | 11.53 | $0.05 0.0001 USD | |
| Tondo Smart Ltd TNDO.TA | $457.2 1.33 USD |
-8.06
|
$54.52M 158.96K USD | $11.23K 32.74 USD | $454 1.32 USD | $500 1.46 USD | $54.52M 158.96K USD | 0 | $0 0 USD | |
| Tedea Technological Development and Automation Ltd. TEDE.TA | $956.8 2.79 USD |
0
|
$52.9M 154.25K USD | $54 0.16 USD | $965 2.81 USD | $965 2.81 USD | $52.9M 154.25K USD | 3.61 | $2.64 0.007 USD | |
| Jungo Connectivity Ltd JNGO.TA | $400.6 1.17 USD |
-0.25
|
$40.86M 119.16K USD | $12K 34.99 USD | $399.9 1.17 USD | $402.5 1.17 USD | $40.86M 119.16K USD | 0 | $0 0 USD | |
| Trucknet Enterprise Ltd TRAN.TA | $100.5 0.29 USD |
+5.13
|
$37.41M 109.09K USD | $72.55K 211.55 USD | $95.6 0.28 USD | $101.9 0.3 USD | $37.41M 109.09K USD | 0 | $0 0 USD | |
| 3DM Digital Manufacturing Ltd. DM3.TA | $305.8 0.89 USD |
+16.72
|
$25.25M 73.63K USD | $100.08K 291.83 USD | $269.1 0.78 USD | $310 0.9 USD | $25.25M 73.63K USD | 0 | $0 0 USD | |
| Upsellon Brands Holdings Ltd UPSL.TA | $117.5 0.34 USD |
0
|
$24.52M 71.51K USD | $2.14K 6.24 USD | $117 0.34 USD | $125 0.36 USD | $24.52M 71.51K USD | 0 | -$0.8 -0.002 USD | |
| Axilion Smart Mobility Ltd AILN.TA | $56.3 0.16 USD |
+1.26
|
$16.45M 47.97K USD | $2.07M 6.04K USD | $53 0.15 USD | $57.9 0.17 USD | $16.45M 47.97K USD | 0 | -$0.83 -0.002 USD | |
| Micronet Ltd MCRNT.TA | $175.2 0.51 USD |
-1.96
|
$16.43M 47.92K USD | $6.25K 18.22 USD | $174 0.51 USD | $177 0.52 USD | $16.43M 47.92K USD | 0 | -$1.25 -0.003 USD | |
| Shamaym Improve Ltd SHMM.TA | $179 0.52 USD |
+4.74
|
$11.8M 34.41K USD | $58.54K 170.7 USD | $172 0.5 USD | $190 0.55 USD | $11.8M 34.41K USD | 0 | $0 0 USD | |
| Impacx.Io Ltd IMPC.TA | $112.7 0.33 USD |
0
|
$11.12M 32.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12M 32.43K USD | 0 | $0 0 USD | |
| Group 107 Ltd G107.TA | $42.3 0.12 USD |
-3.86
|
$7.34M 21.4K USD | $436.49K 1.27K USD | $42 0.12 USD | $48.7 0.14 USD | $7.34M 21.4K USD | 0 | -$0.71 -0.002 USD | |
| My Size, Inc. MYSZ.TA | $153.9 0.45 USD |
0
|
$7.11M 20.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11M 20.75K USD | 0 | $0 0 USD | |
| BladeRanger Ltd BLRN.TA | $59.9 0.17 USD |
+3.99
|
$4.69M 13.69K USD | $5K 14.58 USD | $59.8 0.17 USD | $60 0.17 USD | $4.69M 13.69K USD | 0 | -$1.04 -0.003 USD | |
| Continual Ltd CNTL.TA | $56.8 0.17 USD |
0
|
$4.12M 12.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.12M 12.01K USD | 0 | $0 0 USD | |
| Aura Smart Air Ltd AUSA.TA | $12.1 0.04 USD |
-2.42
|
$305.25K 890.09 USD | $1.45M 4.22K USD | $12 0.03 USD | $16 0.05 USD | $305.25K 890.09 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}