Result Page 15 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Generalplus Technology Inc. 4952.TW | $66.2 2.1 USD |
+9.97
|
$7.2B 228.9M USD | $10.32M 327.79K USD | $60.5 1.92 USD | $66.2 2.1 USD | $7.2B 228.9M USD | 36.77 | $1.8 0.06 USD | |
| Be Friends Holding Limited 1450.HK | $1.27 0.16 USD |
-5.22
|
$1.77B 225.85M USD | $2.09M 267.74K USD | $1.27 0.16 USD | $1.34 0.17 USD | $1.77B 225.85M USD | 14.11 | $0.09 0.01 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $8.46 1.18 USD |
-1.17
|
$1.62B 225.23M USD | $4.27M 594.31K USD | $8.41 1.17 USD | $8.75 1.22 USD | $1.62B 225.23M USD | 0 | -$0.27 -0.03 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $23.79 3.31 USD |
-0.54
|
$1.62B 225.06M USD | $1.89M 262.46K USD | $23.5 3.27 USD | $24.23 3.37 USD | $1.62B 225.06M USD | 0 | -$0.8 -0.1 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $80.8 2.57 USD |
+9.93
|
$7.07B 224.54M USD | $12.34M 391.96K USD | $73.8 2.35 USD | $80.8 2.57 USD | $7.07B 224.54M USD | 24.86 | $3.25 0.1 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $9.46 0.3 USD |
-0.53
|
$7.1B 222.81M USD | $4.94M 155.08K USD | $9.45 0.3 USD | $9.6 0.3 USD | $7.1B 222.81M USD | 9.36 | $1.01 0.03 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $43.7 1.39 USD |
+0.46
|
$6.94B 220.57M USD | $5.73M 182.14K USD | $43.15 1.37 USD | $45.1 1.43 USD | $6.94B 220.57M USD | 13.44 | $3.25 0.1 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $8.43 1.17 USD |
+1.57
|
$1.58B 219.95M USD | $3.29M 457.34K USD | $8.2 1.14 USD | $8.49 1.18 USD | $1.58B 219.95M USD | 0 | -$0.29 -0.04 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $12.33 1.71 USD |
-3.6
|
$1.58B 219.44M USD | $7.76M 1.08M USD | $12.11 1.68 USD | $12.74 1.77 USD | $1.58B 219.44M USD | 308.25 | $0.04 0.005 USD | |
| Rimini Street RMNI | $2.42 — |
+2.54
|
$218.79M — | $358.33K — | $2.31 — | $2.43 — | $218.79M — | 10.08 | $0.24 — | |
| Langfang Development Co., Ltd. 600149.SS | $4.12 0.57 USD |
-0.96
|
$1.57B 217.78M USD | $10.45M 1.45M USD | $4.08 0.57 USD | $4.19 0.58 USD | $1.57B 217.78M USD | 0 | -$0.02 -0.002 USD | |
| DUG Technology Ltd DUG.AX | $2.68 1.77 USD |
-3.6
|
$328.38M 217.34M USD | $512.12K 338.95K USD | $2.6 1.72 USD | $2.82 1.87 USD | $328.38M 217.34M USD | 67.00 | $0.04 0.03 USD | |
| HannsTouch Holdings Company 3049.TW | $8.53 0.27 USD |
+2.03
|
$6.81B 216.36M USD | $3.81M 121K USD | $8.43 0.27 USD | $8.58 0.27 USD | $6.81B 216.36M USD | 0 | -$1.2 -0.03 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.27 0.73 USD |
-8.35
|
$1.54B 214.36M USD | $47.53M 6.61M USD | $5.18 0.72 USD | $5.6 0.78 USD | $1.54B 214.36M USD | 87.83 | $0.06 0.008 USD | |
| Pertama Digital Berhad 8532.KL | $2.29 0.49 USD |
+1.78
|
$1B 213.38M USD | $8.2M 1.74M USD | $2.19 0.47 USD | $2.29 0.49 USD | $1B 213.38M USD | 0 | -$0.01 -0.002 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $3.44 0.48 USD |
-2.27
|
$1.51B 209.36M USD | $6.62M 920.81K USD | $3.42 0.48 USD | $3.54 0.49 USD | $1.51B 209.36M USD | 0 | -$0.76 -0.1 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.81 0.53 USD |
-4.51
|
$1.5B 208.26M USD | $25.82M 3.59M USD | $3.77 0.52 USD | $3.99 0.55 USD | $1.5B 208.26M USD | 0 | -$0.03 -0.004 USD | |
| Calin Technology Co., Ltd. 4976.TW | $47 1.49 USD |
-2.99
|
$6.55B 208.09M USD | $19.37M 615.48K USD | $45.6 1.45 USD | $50.1 1.59 USD | $6.55B 208.09M USD | 0 | -$1.5 -0.04 USD | |
| Shuttle Inc. 2405.TW | $18.9 0.6 USD |
-0.53
|
$6.49B 206.25M USD | $4M 127.13K USD | $18.85 0.6 USD | $19.35 0.61 USD | $6.49B 206.25M USD | 145.38 | $0.13 0.004 USD | |
| CSE Global Limited 544.SI | $0.4099 0.3 USD |
0
|
$274.62M 205.82M USD | $585.5K 438.81K USD | $0.4099 0.3 USD | $0.4099 0.31 USD | $274.62M 205.82M USD | 10.12 | $0.04 0.03 USD | |
| Stem STEM | $1.27 — |
-7.3
|
$205.3M — | $5.08M — | $1.23 — | $1.38 — | $205.3M — | 0 | -$1.07 — | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $9.4 1.31 USD |
-1.98
|
$1.46B 203.31M USD | $4.1M 569.88K USD | $9.29 1.29 USD | $9.64 1.34 USD | $1.46B 203.31M USD | 0 | -$0.44 -0.06 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $2.3 0.32 USD |
-13.53
|
$1.46B 202.93M USD | $95.94M 13.34M USD | $2.21 0.31 USD | $2.39 0.33 USD | $1.46B 202.93M USD | 0 | -$0.14 -0.01 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $12.39 1.72 USD |
+1.31
|
$1.45B 201.56M USD | $9.59M 1.33M USD | $11.6 1.61 USD | $12.79 1.78 USD | $1.45B 201.56M USD | 154.87 | $0.08 0.01 USD | |
| Desktop Metal DM | $0.6099 — |
+2.66
|
$201.54M — | $4.25M — | $0.5699 — | $0.6099 — | $201.54M — | 0 | -$1 — | |
| Abico AVY Co., Ltd. 5392.TWO | $37.65 1.2 USD |
+0.4
|
$6.32B 200.96M USD | $26.48M 841.33K USD | $37.2 1.18 USD | $39.8 1.26 USD | $6.32B 200.96M USD | 69.72 | $0.54 0.02 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $8.01 1.11 USD |
+1.14
|
$1.44B 200.47M USD | $4.96M 688.99K USD | $7.97 1.11 USD | $8.14 1.13 USD | $1.44B 200.47M USD | 0 | -$0.47 -0.06 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $46.65 1.48 USD |
+7.49
|
$6.27B 199.25M USD | $6.56M 208.6K USD | $43.8 1.39 USD | $47.5 1.51 USD | $6.27B 199.25M USD | 0 | -$0.75 -0.02 USD | |
| Rigetti Computing RGTI | $1.15 — |
0
|
$197.71M — | $3.14M — | $1.11 — | $1.18 — | $197.71M — | 0 | -$0.57 — | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $14.15 1.97 USD |
-0.42
|
$1.42B 197.42M USD | $1.14M 158.52K USD | $14.05 1.95 USD | $14.57 2.03 USD | $1.42B 197.42M USD | 0 | -$0.73 -0.1 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $5.77 0.8 USD |
-1.7
|
$1.4B 195.31M USD | $4.83M 671.58K USD | $5.73 0.8 USD | $5.9 0.82 USD | $1.4B 195.31M USD | 0 | -$0.29 -0.04 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $17.56 2.44 USD |
-8.01
|
$1.39B 193.94M USD | $4.87M 677.17K USD | $17.4 2.42 USD | $18.51 2.57 USD | $1.39B 193.94M USD | 0 | -$0.54 -0.07 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $20.66 2.87 USD |
-1.48
|
$1.39B 193.15M USD | $1.37M 189.94K USD | $20.51 2.85 USD | $21.1 2.93 USD | $1.39B 193.15M USD | 1033.00 | $0.02 0.002 USD | |
| Magnachip Semiconductor MX | $5.04 — |
-1.56
|
$192.87M — | $188.24K — | $5.02 — | $5.18 — | $192.87M — | 0 | -$0.8 — | |
| Asure Software ASUR | $7.47 — |
-2.1
|
$192.82M — | $100.93K — | $7.47 — | $7.64 — | $192.82M — | 0 | -$0.45 — | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $36.45 1.16 USD |
+6.42
|
$6.05B 192.15M USD | $5.13M 162.85K USD | $34.4 1.09 USD | $37.15 1.18 USD | $6.05B 192.15M USD | 0 | -$1.24 -0.03 USD | |
| PCL Technologies, Inc. 4977.TW | $75.4 2.4 USD |
-2.84
|
$6.05B 192.12M USD | $3.25M 103.33K USD | $75.4 2.4 USD | $78.5 2.49 USD | $6.05B 192.12M USD | 39.89 | $1.89 0.06 USD | |
| U.D. Electronic Corp. 3689.TWO | $76.7 2.44 USD |
+0.26
|
$6.02B 191.28M USD | $6.79M 215.61K USD | $74.2 2.36 USD | $78.4 2.49 USD | $6.02B 191.28M USD | 17.39 | $4.41 0.14 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.6199 0.46 USD |
+3.33
|
$254.6M 190.81M USD | $1.8M 1.35M USD | $0.5999 0.45 USD | $0.63 0.47 USD | $254.6M 190.81M USD | 10.33 | $0.06 0.04 USD | |
| Amper, S.A. AMP.MC | $0.1199 0.13 USD |
+1.23
|
$172.42M 188.47M USD | $1.95M 2.13M USD | $0.11 0.12 USD | $0.1199 0.13 USD | $172.42M 188.47M USD | 0 | $0 0 USD | |
| RITEK Corporation 2349.TW | $8.52 0.27 USD |
-2.63
|
$5.91B 187.8M USD | $6.91M 219.53K USD | $8.5 0.27 USD | $8.8 0.28 USD | $5.91B 187.8M USD | 0 | -$0.28 -0.008 USD | |
| eGain EGAN | $6.29 — |
+2.28
|
$187.61M — | $125.7K — | $6.2 — | $6.35 — | $187.61M — | 22.46 | $0.28 — | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $38.2 1.21 USD |
+2.55
|
$5.9B 187.34M USD | $4.77M 151.71K USD | $37.35 1.19 USD | $38.95 1.24 USD | $5.9B 187.34M USD | 25.81 | $1.48 0.05 USD | |
| Globetronics Technology Bhd. 7022.KL | $1.3 0.28 USD |
0
|
$877.59M 186.6M USD | $5.26M 1.12M USD | $1.28 0.27 USD | $1.32 0.28 USD | $877.59M 186.6M USD | 32.50 | $0.04 0.008 USD | |
| JF Technology Berhad 0146.KL | $0.9399 0.2 USD |
+1.62
|
$871.43M 185.29M USD | $3.83M 813.46K USD | $0.93 0.2 USD | $0.9599 0.2 USD | $871.43M 185.29M USD | 94.00 | $0.01 0.002 USD | |
| Action Electronics Co., Ltd. 3024.TW | $20.9 0.66 USD |
+0.24
|
$5.79B 184.06M USD | $15.34M 487.56K USD | $20.65 0.66 USD | $21.3 0.68 USD | $5.79B 184.06M USD | 55.00 | $0.38 0.01 USD | |
| NCT Alliance Berhad 0056.KL | $0.55 0.12 USD |
+1.85
|
$857.99M 182.43M USD | $5.3M 1.13M USD | $0.54 0.11 USD | $0.56 0.12 USD | $857.99M 182.43M USD | 27.50 | $0.02 0.004 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.83 1.09 USD |
-1.63
|
$1.31B 181.98M USD | $4.66M 647.83K USD | $7.76 1.08 USD | $8.05 1.12 USD | $1.31B 181.98M USD | 0 | -$0.47 -0.06 USD | |
| Comtrend Corporation 8089.TWO | $97.4 3.09 USD |
+2.74
|
$5.71B 181.57M USD | $6.27M 199.26K USD | $91.9 2.92 USD | $97.9 3.11 USD | $5.71B 181.57M USD | 0 | -$6.24 -0.1 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $9.64 1.34 USD |
+0.63
|
$1.29B 178.79M USD | $1.24M 171.77K USD | $9.52 1.32 USD | $9.79 1.36 USD | $1.29B 178.79M USD | 241.00 | $0.04 0.005 USD | |
| BlackSky Technology BKSY | $1.22 — |
+2.52
|
$176.22M — | $897.38K — | $1.17 — | $1.23 — | $176.22M — | 0 | -$0.37 — | |
| CoAsia Electronics Corp. 8096.TWO | $36.9 1.17 USD |
-0.94
|
$5.51B 175.11M USD | $20.86M 662.68K USD | $36.35 1.16 USD | $38.15 1.21 USD | $5.51B 175.11M USD | 0 | -$2.35 -0.07 USD | |
| JCY International Berhad 5161.KL | $0.39 0.08 USD |
+4
|
$823.21M 175.04M USD | $26.02M 5.53M USD | $0.39 0.08 USD | $0.4099 0.09 USD | $823.21M 175.04M USD | 0 | -$0.03 -0.006 USD | |
| QuickLogic QUIK | $11.94 — |
-1.32
|
$172.22M — | $226.8K — | $11.76 — | $12.37 — | $172.22M — | 0 | -$0.02 — | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $2.86 0.4 USD |
-2.05
|
$1.23B 171M USD | $12.41M 1.73M USD | $2.84 0.39 USD | $2.92 0.41 USD | $1.23B 171M USD | 31.77 | $0.09 0.01 USD | |
| Sinohope Technology Holdings Limited 1611.HK | $2.84 0.36 USD |
+1.07
|
$1.32B 169.2M USD | $855.6K 109.4K USD | $2.73 0.35 USD | $2.87 0.37 USD | $1.32B 169.2M USD | 0 | -$0.88 -0.1 USD | |
| Cerence CRNC | $3.99 — |
-18.4
|
$166.69M — | $5.62M — | $3.94 — | $4.77 — | $166.69M — | 0 | -$6.83 — | |
| WM Technology MAPS | $1 — |
-9.09
|
$164.22M — | $1.37M — | $1 — | $1.16 — | $164.22M — | 0 | -$1.3 — | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $64.4 2.05 USD |
-5.15
|
$5.13B 163.05M USD | $5.15M 163.68K USD | $64.4 2.05 USD | $68.5 2.18 USD | $5.13B 163.05M USD | 29.27 | $2.2 0.07 USD | |
| TrueLight Corporation 3234.TWO | $45.8 1.46 USD |
-4.78
|
$5.11B 162.23M USD | $4.45M 141.32K USD | $45.2 1.44 USD | $47.65 1.51 USD | $5.11B 162.23M USD | 0 | -$4.64 -0.1 USD | |
| Tianjin Futong Information Science&Technology Co.,Ltd. 000836.SZ | $0.9599 0.13 USD |
-4.95
|
$1.16B 161.31M USD | $1.25M 174.4K USD | $1.01 0.14 USD | $1.01 0.14 USD | $1.16B 161.31M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $1.55 0.22 USD |
-4.32
|
$1.16B 160.77M USD | $17.19M 2.39M USD | $1.54 0.21 USD | $1.59 0.22 USD | $1.16B 160.77M USD | 0 | -$0.1 -0.01 USD | |
| Kraken Robotics Inc. PNG.V | $1.04 0.77 USD |
+0.97
|
$216.02M 160.3M USD | $365.63K 271.32K USD | $1.01 0.75 USD | $1.04 0.77 USD | $216.02M 160.3M USD | 34.66 | $0.03 0.02 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $1.72 0.24 USD |
+0.58
|
$1.15B 159.48M USD | $27.86M 3.87M USD | $1.69 0.23 USD | $1.75 0.24 USD | $1.15B 159.48M USD | 0 | -$0.48 -0.06 USD | |
| Kraken Robotics KRKNF | $0.76 — |
+0.2
|
$158.66M — | $135.51K — | $0.7399 — | $0.79 — | $158.66M — | 37.78 | $0.02 — | |
| Contrel Technology Co., Ltd. 8064.TWO | $30.15 0.96 USD |
+1.17
|
$4.97B 157.9M USD | $5.41M 172.05K USD | $29.4 0.93 USD | $30.9 0.98 USD | $4.97B 157.9M USD | 49.42 | $0.61 0.02 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $2.69 0.37 USD |
-3.58
|
$1.14B 157.88M USD | $8.9M 1.24M USD | $2.66 0.37 USD | $2.79 0.39 USD | $1.14B 157.88M USD | 0 | -$1.1 -0.1 USD | |
| Megaforce Company Limited 3294.TWO | $37.6 1.19 USD |
-2.46
|
$4.96B 157.73M USD | $11.01M 349.9K USD | $37.25 1.18 USD | $41.8 1.33 USD | $4.96B 157.73M USD | 0 | -$0.12 -0.003 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $83.5 2.65 USD |
-1.07
|
$4.94B 156.87M USD | $5.86M 186.12K USD | $82.5 2.62 USD | $88.5 2.81 USD | $4.94B 156.87M USD | 269.35 | $0.31 0.009 USD | |
| But'one Information Corporation,Xi'an 600455.SS | $18.02 2.51 USD |
-0.66
|
$1.13B 156.49M USD | $1.06M 147.61K USD | $17.85 2.48 USD | $18.46 2.57 USD | $1.13B 156.49M USD | 42.90 | $0.42 0.06 USD | |
| Maxeon Solar MAXN | $2.95 — |
-8.95
|
$155.7M — | $3.33M — | $2.93 — | $3.25 — | $155.7M — | 0 | -$3.82 — | |
| Kudelski SA KUD.SW | $1.4 1.59 USD |
-3.79
|
$136.31M 155.09M USD | $102.58K 116.72K USD | $1.4 1.59 USD | $1.45 1.65 USD | $136.31M 155.09M USD | 0 | -$0.47 -0.5 USD | |
| Information Services Group, Inc. III | $3.13 — |
-0.63
|
$152.32M — | $114.07K — | $3.11 — | $3.17 — | $152.32M — | 0 | -$0.02 — | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.3 0.46 USD |
-4.9
|
$1.09B 150.9M USD | $2.86M 398.09K USD | $3.3 0.46 USD | $3.47 0.48 USD | $1.09B 150.9M USD | 0 | -$0.07 -0.009 USD | |
| Lantronix LTRX | $4.01 — |
-2.2
|
$150.7M — | $174.47K — | $3.96 — | $4.13 — | $150.7M — | 0 | -$0.18 — | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.58 0.22 USD |
-3.07
|
$1.08B 149.48M USD | $9.41M 1.31M USD | $1.56 0.22 USD | $1.63 0.23 USD | $1.08B 149.48M USD | 0 | -$0.31 -0.04 USD | |
| KYE Systems Corp. 2365.TW | $21.2 0.67 USD |
-1.4
|
$4.7B 149.23M USD | $5M 158.85K USD | $21 0.67 USD | $21.7 0.69 USD | $4.7B 149.23M USD | 51.70 | $0.41 0.01 USD | |
| EG Industries Berhad 8907.KL | $1.54 0.33 USD |
-1.91
|
$694.87M 147.75M USD | $613K 130.34K USD | $1.52 0.32 USD | $1.58 0.34 USD | $694.87M 147.75M USD | 15.40 | $0.1 0.02 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $10.29 1.43 USD |
+1.68
|
$1.06B 147.43M USD | $1.69M 234.3K USD | $10.01 1.39 USD | $10.36 1.44 USD | $1.06B 147.43M USD | 0 | -$0.79 -0.1 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $7.76 1.08 USD |
-1.4
|
$1.05B 146.13M USD | $2.68M 372.52K USD | $7.72 1.07 USD | $7.94 1.1 USD | $1.05B 146.13M USD | 0 | -$0.04 -0.005 USD | |
| AXT AXTI | $3.28 — |
-4.37
|
$145.63M — | $239.66K — | $3.28 — | $3.47 — | $145.63M — | 0 | -$0.39 — | |
| Expensify EXFY | $1.68 — |
-1.75
|
$145.31M — | $268.34K — | $1.65 — | $1.73 — | $145.31M — | 0 | -$0.47 — | |
| C-Media Electronics Inc. 6237.TWO | $58 1.84 USD |
-1.69
|
$4.56B 144.94M USD | $4.43M 140.71K USD | $57.6 1.83 USD | $61.2 1.94 USD | $4.56B 144.94M USD | 0 | -$0.97 -0.03 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $3.68 0.51 USD |
+5.14
|
$1.03B 143.4M USD | $1.39M 192.94K USD | $3.5 0.49 USD | $3.5 0.49 USD | $1.03B 143.4M USD | 0 | $0 0 USD | |
| Quarterhill QTRHF | $1.22 — |
+0.83
|
$141.33M — | $124.62K — | $1.21 — | $1.22 — | $141.33M — | 0 | -$0.25 — | |
| Min Aik Technology Co., Ltd. 3060.TW | $32 1.02 USD |
-1.54
|
$4.4B 139.88M USD | $8.96M 284.61K USD | $31.2 0.99 USD | $33.05 1.05 USD | $4.4B 139.88M USD | 0 | -$0.62 -0.01 USD | |
| Gosun Holding Co., Ltd. 000971.SZ | $0.9499 0.13 USD |
+5.56
|
$996.16M 138.51M USD | $19.93M 2.77M USD | $0.93 0.13 USD | $0.9499 0.13 USD | $996.16M 138.51M USD | 0 | -$0.24 -0.03 USD | |
| Everspin MRAM | $6.17 — |
-0.64
|
$132.79M — | $116.51K — | $6.11 — | $6.24 — | $132.79M — | 16.67 | $0.37 — | |
| EDIMAX Technology Co., Ltd. 3047.TW | $19.15 0.61 USD |
-1.03
|
$4.14B 131.44M USD | $15.59M 495.37K USD | $19.1 0.61 USD | $19.6 0.62 USD | $4.14B 131.44M USD | 0 | -$0.46 -0.01 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $134.5 4.27 USD |
+4.26
|
$4.05B 128.7M USD | $3.63M 115.24K USD | $127 4.04 USD | $135 4.29 USD | $4.05B 128.7M USD | 30.02 | $4.48 0.14 USD | |
| Coolpad Group Limited 2369.HK | $0.05999 0.0076 USD |
+1.69
|
$982.86M 125.67M USD | $18.25M 2.33M USD | $0.05999 0.0070 USD | $0.05999 0.0076 USD | $982.86M 125.67M USD | 0 | -$0.03 -0.003 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $24.95 0.79 USD |
+3.74
|
$3.94B 125.1M USD | $3.64M 115.66K USD | $24.2 0.77 USD | $25.45 0.81 USD | $3.94B 125.1M USD | 415.83 | $0.06 0.001 USD | |
| inTEST INTT | $9.88 — |
-2.95
|
$123.4M — | $113.85K — | $9.84 — | $10.32 — | $123.4M — | 16.74 | $0.59 — | |
| POET POET | $2.21 — |
-2.64
|
$122.81M — | $324.49K — | $2.19 — | $2.32 — | $122.81M — | 0 | -$0.49 — | |
| Atomera Incorporated ATOM | $4.45 — |
-1.98
|
$119.65M — | $128.25K — | $4.39 — | $4.58 — | $119.65M — | 0 | -$0.78 — | |
| Bright Oceans Inter-Telecom Corporation 600289.SS | $1.36 0.19 USD |
-2.86
|
$858.23M 119.33M USD | $2.43M 337.78K USD | $1.35 0.19 USD | $1.42 0.2 USD | $858.23M 119.33M USD | 0 | -$1.61 -0.2 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $4.27 0.59 USD |
-2.73
|
$856.16M 119.04M USD | $1.81M 251.39K USD | $4.25 0.59 USD | $4.47 0.62 USD | $856.16M 119.04M USD | 142.33 | $0.03 0.004 USD | |
| QES Group Berhad 0196.KL | $0.67 0.14 USD |
+0.75
|
$558.87M 118.83M USD | $5.18M 1.1M USD | $0.66 0.14 USD | $0.68 0.14 USD | $558.87M 118.83M USD | 33.50 | $0.02 0.004 USD | |
| DHI DHX | $2.45 — |
-1.21
|
$118.43M — | $2.05M — | $2.35 — | $2.55 — | $118.43M — | 61.25 | $0.04 — | |
| WonderFi WONDF | $0.1799 — |
+9.36
|
$117.47M — | $115.3K — | $0.17 — | $0.1799 — | $117.47M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||