Country: United States Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (589)
- {{country.name}}
- All countries
- United States (589)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (104)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (458)
- Greece (7)
- Hong Kong (34)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (154)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (11)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (53)
- Switzerland (3)
- Taiwan (19)
- Thailand (8)
- Turkey (3)
- United Kingdom (83)
All exchanges
Technology (589)
- {{item.name}}
- All sectors
- Technology (589)
Software-Application (589)
- {{item.name}}
- All Industries
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 8x8 EGHT | $2.76 — |
+2.99
|
$345.54M — | $684.19K — | $2.64 — | $2.78 — | $345.54M — | 0 | -$0.56 — | |
| AB ABQQ | $0.0005 — |
0
|
$1.17M — | $12.57M — | $0.0004 — | $0.0005 — | $1.17M — | 0 | $0 — | |
| Agilysys AGYS | $99.94 — |
+0.95
|
$2.74B — | $282.68K — | $98.34 — | $100.2 — | $2.74B — | 31.52 | $3.17 — | |
| Agora API | $2.92 — |
-1.02
|
$266.54M — | $542.7K — | $2.92 — | $3.01 — | $266.54M — | 0 | -$0.88 — | |
| Alarm.com ALRM | $69.04 — |
-0.89
|
$3.47B — | $261.91K — | $68.21 — | $69.83 — | $3.47B — | 40.85 | $1.69 — | |
| Alight, Inc. ALIT | $8.05 — |
+0.88
|
$4.62B — | $6.18M — | $7.92 — | $8.13 — | $4.62B — | 0 | -$0.76 — | |
| Alkami Technology ALKT | $27.71 — |
+4.02
|
$2.7B — | $786.42K — | $26.45 — | $27.84 — | $2.7B — | 0 | -$0.61 — | |
| American Software AMSWA | $10.45 — |
+0.58
|
$347.15M — | $100.94K — | $10.36 — | $10.48 — | $347.15M — | 33.70 | $0.31 — | |
| Amplitude AMPL | $9.3 — |
+1.75
|
$1.13B — | $485.12K — | $9 — | $9.3 — | $1.13B — | 0 | -$0.72 — | |
| ANSYS ANSS | $327.71 — |
+0.05
|
$28.61B — | $400.81K — | $326.27 — | $328.04 — | $28.61B — | 65.80 | $4.98 — | |
| AppFolio APPF | $240.59 — |
-2.55
|
$8.71B — | $169.36K — | $238.01 — | $247.96 — | $8.71B — | 113.48 | $2.12 — | |
| AppLovin APP | $82.49 — |
-0.89
|
$27.14B — | $3.34M — | $81.92 — | $83.92 — | $27.14B — | 49.69 | $1.66 — | |
| AppSwarm SWRM | $0.0005999 — |
-8.33
|
$948.52K — | $1.48M — | $0.0004 — | $0.0005999 — | $948.52K — | 0 | $0 — | |
| APT Systems APTY | $0.0005999 — |
-6.25
|
$1.75M — | $5.86M — | $0.0005 — | $0.0006999 — | $1.75M — | 0 | -$0.01 — | |
| Asana ASAN | $15.78 — |
+0.51
|
$3.59B — | $792.65K — | $15.54 — | $15.84 — | $3.59B — | 0 | -$1.17 — | |
| Aspen Technology AZPN | $221.94 — |
+3.77
|
$14.05B — | $188.19K — | $217.65 — | $224.06 — | $14.05B — | 0 | -$0.42 — | |
| Astra Veda ASTA | $0.0006999 — |
+1.56
|
$3.8M — | $3.29M — | $0.0005999 — | $0.0006999 — | $3.8M — | 0 | $0 — | |
| Asure Software ASUR | $7.47 — |
-2.1
|
$192.82M — | $100.93K — | $7.47 — | $7.64 — | $192.82M — | 0 | -$0.45 — | |
| Atlassian TEAM | $179.72 — |
-1.37
|
$46.78B — | $1.2M — | $178.87 — | $183.14 — | $46.78B — | 0 | -$0.63 — | |
| AudioEye AEYE | $22 — |
+6.69
|
$256.06M — | $171.54K — | $20.69 — | $22.27 — | $256.06M — | 0 | -$0.4 — | |
| Autodesk ADSK | $221.21 — |
+0.35
|
$47.32B — | $1.57M — | $219.21 — | $221.31 — | $47.32B — | 52.92 | $4.18 — | |
| Bentley Systems, Incorporated BSY | $56.46 — |
+0.68
|
$16.94B — | $894.81K — | $55.82 — | $56.49 — | $16.94B — | 52.27 | $1.08 — | |
| BigCommerce BIGC | $7.9 — |
-0.13
|
$610.47M — | $713.06K — | $7.8 — | $7.91 — | $610.47M — | 0 | -$0.64 — | |
| Bigtincan BTGHF | $0.11 — |
0
|
$66.56M — | $200.22K — | $0.11 — | $0.11 — | $66.56M — | 0 | -$0.02 — | |
| BILL BILL | $59.28 — |
-0.4
|
$6.29B — | $1.16M — | $58.62 — | $59.74 — | $6.29B — | 0 | -$0.49 — | |
| Blackbaud BLKB | $79.3 — |
+0.99
|
$4.09B — | $170.98K — | $78.02 — | $79.43 — | $4.09B — | 193.41 | $0.41 — | |
| BlackLine BL | $58.46 — |
-1.03
|
$3.61B — | $381.5K — | $58.06 — | $59.51 — | $3.61B — | 49.54 | $1.18 — | |
| Blaqclouds BCDS | $0.004899 — |
+11.36
|
$1.4M — | $1.54M — | $0.003599 — | $0.004899 — | $1.4M — | 0 | $0 — | |
| Blend Labs BLND | $3.16 — |
-1.25
|
$797.51M — | $1.41M — | $3.08 — | $3.24 — | $797.51M — | 0 | -$0.57 — | |
| BlueRush BTVRF | $0.005 — |
-19.35
|
$260.94K — | $293.5K — | $0.005 — | $0.005 — | $260.94K — | 0 | -$0.09 — | |
| BM BMTX | $2.78 — |
-0.71
|
$33.51M — | $614.94K — | $2.5 — | $2.98 — | $33.51M — | 0 | -$1.5 — | |
| Braze BRZE | $41.94 — |
-0.19
|
$4.24B — | $606.84K — | $41.31 — | $42.11 — | $4.24B — | 0 | -$1.32 — | |
| Brightcove BCOV | $2.18 — |
+1.87
|
$97.19M — | $281.39K — | $2.11 — | $2.21 — | $97.19M — | 0 | -$0.21 — | |
| Bumble BMBL | $12.3 — |
+1.4
|
$2.15B — | $3.48M — | $11.93 — | $12.35 — | $2.15B — | 72.35 | $0.17 — | |
| C3.ai AI | $26.39 — |
+0.73
|
$3.22B — | $4.04M — | $26.01 — | $26.66 — | $3.22B — | 0 | -$2.33 — | |
| Cadence Design Systems CDNS | $288.81 — |
-0.04
|
$78.6B — | $895.92K — | $288.39 — | $290.28 — | $78.6B — | 75.21 | $3.84 — | |
| Calix CALX | $31.38 — |
+0.61
|
$2.06B — | $407.08K — | $30.97 — | $31.51 — | $2.06B — | 112.07 | $0.28 — | |
| Cerence CRNC | $3.99 — |
-18.4
|
$166.69M — | $5.62M — | $3.94 — | $4.77 — | $166.69M — | 0 | -$6.83 — | |
| Clear Secure YOU | $17.29 — |
-0.8
|
$2.5B — | $790.95K — | $17.26 — | $17.52 — | $2.5B — | 30.33 | $0.57 — | |
| Clearwater Analytics CWAN | $19.39 — |
-0.05
|
$5.4B — | $626.13K — | $19.26 — | $19.52 — | $5.4B — | 0 | -$0.08 — | |
| Commvault Systems CVLT | $111.24 — |
+0.46
|
$4.83B — | $313.03K — | $109.99 — | $111.69 — | $4.83B — | 29.66 | $3.75 — | |
| Compass COMP | $4.3 — |
-1.15
|
$2.13B — | $3.6M — | $4.19 — | $4.35 — | $2.13B — | 0 | -$0.63 — | |
| CS Disco LAW | $6.37 — |
-8.61
|
$382.05M — | $1.34M — | $6.34 — | $6.8 — | $382.05M — | 0 | -$0.53 — | |
| Cyngn CYN | $0.1199 — |
-7.3
|
$16.53M — | $109.19M — | $0.1 — | $0.16 — | $16.53M — | 0 | -$0.45 — | |
| Dassault Systèmes SE DASTY | $41.05 — |
+0.46
|
$53.85B — | $195.52K — | $40.71 — | $41.13 — | $53.85B — | 46.64 | $0.88 — | |
| Datadog DDOG | $120.07 — |
-0.45
|
$40.16B — | $2.07M — | $119.84 — | $122.11 — | $40.16B — | 353.14 | $0.34 — | |
| DatChat DATS | $1.36 — |
+5.26
|
$4.09M — | $167.68K — | $1.24 — | $1.38 — | $4.09M — | 0 | -$4.14 — | |
| Dave DAVE | $49.83 — |
-0.24
|
$614.74M — | $117.08K — | $49.01 — | $51.5 — | $614.74M — | 0 | -$0.28 — | |
| Dear Cashmere Holding Company DRCR | $0.1499 — |
+16.15
|
$7.29M — | $198.12K — | $0.13 — | $0.16 — | $7.29M — | 0.76 | $0.2 — | |
| Decentral Life WDLF | $0.0005 — |
+25
|
$3.7M — | $7.93M — | $0.0004 — | $0.0005 — | $3.7M — | 0 | $0 — | |
| DHI DHX | $2.45 — |
-1.21
|
$118.43M — | $2.05M — | $2.35 — | $2.55 — | $118.43M — | 61.25 | $0.04 — | |
| Diebold Nixdorf, Incorporated DBD | $44.54 — |
+2.86
|
$1.67B — | $222.46K — | $43.15 — | $44.81 — | $1.67B — | 0 | -$16.46 — | |
| Digital Turbine APPS | $2.49 — |
-3.86
|
$254.03M — | $1.47M — | $2.46 — | $2.61 — | $254.03M — | 0 | -$1.97 — | |
| DocuSign DOCU | $60.22 — |
+0.53
|
$12.33B — | $676.09K — | $59.78 — | $60.55 — | $12.33B — | 167.26 | $0.36 — | |
| Domo DOMO | $7.38 — |
+2.57
|
$281.73M — | $508.25K — | $7.05 — | $7.44 — | $281.73M — | 0 | -$2.1 — | |
| DoubleVerify DV | $19.54 — |
+3.5
|
$3.36B — | $5.2M — | $19.01 — | $19.74 — | $3.36B — | 51.42 | $0.38 — | |
| Duolingo DUOL | $179.14 — |
+1.74
|
$7.72B — | $794.74K — | $175.64 — | $179.88 — | $7.72B — | 180.94 | $0.99 — | |
| Dynatrace DT | $48.1 — |
-0.76
|
$14.28B — | $4.04M — | $47.7 — | $49.02 — | $14.28B — | 92.50 | $0.52 — | |
| E2open Parent ETWO | $5.01 — |
+1.83
|
$1.54B — | $2.19M — | $4.9 — | $5.05 — | $1.54B — | 0 | -$3.52 — | |
| eGain EGAN | $6.29 — |
+2.28
|
$187.61M — | $125.7K — | $6.2 — | $6.35 — | $187.61M — | 22.46 | $0.28 — | |
| EHAVE EHVVF | $0.001 — |
0
|
$279.53K — | $183.12K — | $0.001 — | $0.001 — | $279.53K — | 0 | -$0.05 — | |
| Elastic ESTC | $110.08 — |
+1.73
|
$11.1B — | $1.08M — | $107.62 — | $110.18 — | $11.1B — | 211.69 | $0.52 — | |
| Enfusion ENFN | $9.67 — |
+0.31
|
$888.78M — | $301.32K — | $9.53 — | $9.7 — | $888.78M — | 483.50 | $0.02 — | |
| Envestnet ENV | $67.81 — |
+2.28
|
$3.74B — | $455.11K — | $66.27 — | $68.05 — | $3.74B — | 0 | -$3.57 — | |
| Epazz EPAZ | $0.0005 — |
0
|
$493.17K — | $12.6M — | $0.0005 — | $0.0005999 — | $493.17K — | 0 | -$0.36 — | |
| ePlus PLUS | $80.16 — |
-0.04
|
$2.16B — | $129.7K — | $79.24 — | $80.57 — | $2.16B — | 16.84 | $4.76 — | |
| Eventbrite EB | $5.27 — |
-1.86
|
$511.8M — | $945.35K — | $5.21 — | $5.4 — | $511.8M — | 0 | -$0.18 — | |
| Everbridge EVBG | $34.87 — |
+0.32
|
$1.45B — | $196.15K — | $34.74 — | $34.87 — | $1.45B — | 0 | -$1.44 — | |
| Exela XELA | $2.55 — |
-1.54
|
$16.23M — | $109.29K — | $2.5 — | $2.77 — | $16.23M — | 0 | -$22.37 — | |
| Expensify EXFY | $1.68 — |
-1.75
|
$145.31M — | $268.34K — | $1.65 — | $1.73 — | $145.31M — | 0 | -$0.47 — | |
| Fair Isaac FICO | $1,411.35 — |
+0.49
|
$34.88B — | $246.64K — | $1,388 — | $1,415.95 — | $34.88B — | 74.08 | $19.05 — | |
| Fastly FSLY | $8.7 — |
-2.14
|
$1.19B — | $3.07M — | $8.61 — | $8.97 — | $1.19B — | 0 | -$0.99 — | |
| Fernhill FERN | $0.001299 — |
+18.18
|
$3.9K — | $5.89M — | $0.0011 — | $0.001299 — | $3.9K — | 0 | $0 — | |
| Forge Global FRGE | $1.79 — |
-0.56
|
$324.06M — | $413.9K — | $1.77 — | $1.84 — | $324.06M — | 0 | -$0.5 — | |
| Freshworks Inc. FRSH | $13.64 — |
-1.45
|
$4.08B — | $2.59M — | $13.56 — | $13.83 — | $4.08B — | 0 | -$0.4 — | |
| Full Truck Alliance YMM | $9.42 — |
+4.2
|
$9.85B — | $16.63M — | $8.98 — | $9.52 — | $9.85B — | 33.64 | $0.28 — | |
| GitLab GTLB | $56.27 — |
-0.41
|
$8.94B — | $1.52M — | $55.81 — | $56.81 — | $8.94B — | 0 | -$2.75 — | |
| Grab GRAB | $3.72 — |
+1.92
|
$14.71B — | $27.34M — | $3.66 — | $3.74 — | $14.71B — | 0 | -$0.08 — | |
| Guidewire Software GWRE | $122.92 — |
+1.01
|
$10.24B — | $295.02K — | $121.15 — | $122.95 — | $10.24B — | 0 | -$0.61 — | |
| HubSpot HUBS | $615.34 — |
+0.82
|
$31.36B — | $364.67K — | $610 — | $620.18 — | $31.36B — | 0 | -$2.65 — | |
| HUMBL HMBL | $0.0006999 — |
+8.33
|
$8.43M — | $99.89M — | $0.0005999 — | $0.0006999 — | $8.43M — | 0 | $0 — | |
| IGEN Networks IGEN | $0.0002 — |
-33.33
|
$646.92K — | $5.19M — | $0.0002 — | $0.0002999 — | $646.92K — | 0 | $0 — | |
| Image Protect IMTL | $0.0001 — |
0
|
$523.79K — | $214.4K — | $0.0001 — | $0.0002 — | $523.79K — | 0 | $0 — | |
| Immersion IMMR | $9.34 — |
0
|
$297.52M — | $640.12K — | $9.17 — | $9.43 — | $297.52M — | 6.76 | $1.38 — | |
| Infobird IFBD | $3.66 — |
-7.58
|
$4.9M — | $184.86K — | $3.66 — | $4.15 — | $4.9M — | 0 | -$2,012.7 — | |
| Instructure Holdings, Inc. INST | $20.27 — |
+0.2
|
$2.96B — | $185.66K — | $20.05 — | $20.28 — | $2.96B — | 0 | -$0.31 — | |
| Intapp INTA | $36.93 — |
+0.82
|
$2.71B — | $381.23K — | $36.39 — | $37.04 — | $2.71B — | 0 | -$0.61 — | |
| Intuit INTU | $661.18 — |
+1.2
|
$185.12B — | $774.76K — | $654.72 — | $661.69 — | $185.12B — | 67.53 | $9.79 — | |
| Investview INVU | $0.01 — |
-10.75
|
$26.57M — | $3.1M — | $0.01 — | $0.02 — | $26.57M — | 0 | $0 — | |
| Jamf Holding JAMF | $18 — |
+0.84
|
$2.28B — | $1.15M — | $17.63 — | $18.29 — | $2.28B — | 0 | -$0.84 — | |
| JFrog FROG | $33.1 — |
+0.64
|
$3.59B — | $1.25M — | $32.94 — | $33.42 — | $3.59B — | 0 | -$0.46 — | |
| JP 3E SPZI | $0.008 — |
+2.56
|
$43.97M — | $23.01M — | $0.007499 — | $0.0088 — | $43.97M — | 0 | $0 — | |
| Kingsoft Cloud KC | $3.6 — |
+1.12
|
$862.96M — | $1.12M — | $3.54 — | $3.73 — | $862.96M — | 0 | -$1.27 — | |
| Lightspeed Commerce LSPD | $15.42 — |
+2.12
|
$2.37B — | $2.43M — | $14.89 — | $15.65 — | $2.37B — | 0 | -$1.33 — | |
| Liquid LIQDQ | $0.0001 — |
+9900
|
$48.27K — | $544.06K — | $0.0001 — | $0.0001 — | $48.27K — | 0 | -$0.09 — | |
| Livento NUGN | $0.01 — |
+18.97
|
$11.47M — | $303.95K — | $0.01 — | $0.01 — | $11.47M — | 0 | $0 — | |
| LivePerson LPSN | $0.7299 — |
+1.58
|
$64.91M — | $2.33M — | $0.7099 — | $0.77 — | $64.91M — | 0 | -$1.45 — | |
| LiveToBeHappy CAVR | $0.0008 — |
-11.11
|
$1.2M — | $1.31M — | $0.0006999 — | $0.0008999 — | $1.2M — | 0.088 | $0.01 — | |
| Lyft LYFT | $16.62 — |
-1.95
|
$6.71B — | $11.94M — | $16.54 — | $17.11 — | $6.71B — | 0 | -$0.46 — | |
| Manhattan Associates MANH | $228.78 — |
+1.37
|
$14.09B — | $470.71K — | $226.6 — | $229.88 — | $14.09B — | 74.52 | $3.07 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}