Country: Brazil Exchange: São Paulo Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (38)
- {{country.name}}
- All countries
- Brazil (38)
São Paulo (38)
- {{item.name}}
- All exchanges
- São Paulo (38)
Technology (38)
- {{item.name}}
- All sectors
- Technology (38)
Software-Application (38)
- {{item.name}}
- All Industries
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. S2HO34.SA | $2.5 0.51 USD |
+1.21
|
$391.68B 79.39B USD | $3.47K 703.51 USD | $2.49 0.5 USD | $2.52 0.51 USD | $391.68B 79.39B USD | 0 | -$0.01 -0.002 USD | |
| TOTVS S.A. TOTS3.SA | $29.1 5.9 USD |
+1.36
|
$17.49B 3.54B USD | $1.05M 212.74K USD | $28.41 5.76 USD | $29.34 5.95 USD | $17.49B 3.54B USD | 35.06 | $0.83 0.17 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $7.25 1.47 USD |
+1.26
|
$677.72M 137.36M USD | $54K 10.94K USD | $7.05 1.43 USD | $7.25 1.47 USD | $677.72M 137.36M USD | 4.50 | $1.61 0.33 USD | |
| GetNinjas S.A. NINJ3.SA | $4.77 0.97 USD |
-0.21
|
$242.58M 49.17M USD | $1.4K 283.76 USD | $4.71 0.95 USD | $4.8 0.97 USD | $242.58M 49.17M USD | 68.14 | $0.07 0.01 USD | |
| Neogrid Participações S.A. NGRD3.SA | $0.9899 0.2 USD |
+1.02
|
$226.24M 45.85M USD | $156.5K 31.72K USD | $0.9699 0.2 USD | $0.9899 0.2 USD | $226.24M 45.85M USD | 0 | -$0.02 -0.004 USD | |
| TC Traders Club S.A. TRAD3.SA | $0.7399 0.15 USD |
-1.33
|
$203.83M 41.31M USD | $110.4K 22.38K USD | $0.7299 0.15 USD | $0.76 0.15 USD | $203.83M 41.31M USD | 0 | -$0.87 -0.1 USD | |
| Salesforce, Inc. SSFO34.SA | $66.43 13.46 USD |
+0.02
|
$1.42T 288.56B USD | $167 33.85 USD | $66.43 13.46 USD | $66.76 13.53 USD | $1.42T 288.56B USD | 67.78 | $0.98 0.2 USD | |
| SAP SE SAPP34.SA | $985.88 199.82 USD |
0
|
$1.15T 233.55B USD | $0 0 USD | $985.88 199.82 USD | $985.88 199.82 USD | $1.15T 233.55B USD | 87.71 | $11.24 2.28 USD | |
| Intuit Inc. INTU34.SA | $77.57 15.72 USD |
+1.13
|
$960.72B 194.72B USD | $70 14.19 USD | $77.57 15.72 USD | $77.57 15.72 USD | $960.72B 194.72B USD | 68.04 | $1.14 0.23 USD | |
| ServiceNow, Inc. N1OW34.SA | $78.7 15.95 USD |
+0.73
|
$812.2B 164.62B USD | $8 1.62 USD | $78.22 15.85 USD | $78.8 15.97 USD | $812.2B 164.62B USD | 16.39 | $4.8 0.97 USD | |
| Uber Technologies, Inc. U1BE34.SA | $82.48 16.72 USD |
-1.27
|
$695.22B 140.91B USD | $224 45.4 USD | $82.48 16.72 USD | $84.46 17.12 USD | $695.22B 140.91B USD | 101.82 | $0.81 0.16 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $744.44 150.89 USD |
+1
|
$407.34B 82.56B USD | $100 20.27 USD | $744.44 150.89 USD | $744.44 150.89 USD | $407.34B 82.56B USD | 75.34 | $9.88 2 USD | |
| Workday, Inc. W1DA34.SA | $80.08 16.23 USD |
0
|
$351.14B 71.17B USD | $0 0 USD | $80.08 16.23 USD | $80.08 16.23 USD | $351.14B 71.17B USD | 47.95 | $1.67 0.34 USD | |
| Roper Technologies, Inc. R1OP34.SA | $259.9 52.68 USD |
0
|
$297.67B 60.33B USD | $0 0 USD | $259.9 52.68 USD | $259.9 52.68 USD | $297.67B 60.33B USD | 37.18 | $6.99 1.42 USD | |
| Snowflake Inc. S2NW34.SA | $20.86 4.23 USD |
+0.1
|
$278.86B 56.52B USD | $280 56.75 USD | $20.86 4.23 USD | $20.97 4.25 USD | $278.86B 56.52B USD | 0 | -$0.33 -0.06 USD | |
| Atlassian Corporation T1AM34.SA | $47.4 9.61 USD |
0
|
$246.76B 50.01B USD | $0 0 USD | $47.4 9.61 USD | $47.4 9.61 USD | $246.76B 50.01B USD | 0 | -$0.16 -0.03 USD | |
| The Trade Desk, Inc. T2TD34.SA | $4.92 1 USD |
+2.07
|
$242.83B 49.22B USD | $3.28K 664.8 USD | $4.91 1 USD | $4.93 1 USD | $242.83B 49.22B USD | 246.00 | $0.02 0.004 USD | |
| Autodesk, Inc. A1UT34.SA | $282 57.16 USD |
0
|
$242.83B 49.22B USD | $0 0 USD | $282 57.16 USD | $282 57.16 USD | $242.83B 49.22B USD | 52.31 | $5.39 1.09 USD | |
| Datadog, Inc. D1DG34.SA | $61.39 12.44 USD |
+0.03
|
$206.17B 41.79B USD | $1K 202.68 USD | $61.39 12.44 USD | $61.39 12.44 USD | $206.17B 41.79B USD | 35.28 | $1.74 0.35 USD | |
| HubSpot, Inc. H2UB34.SA | $62.64 12.7 USD |
0
|
$160.92B 32.62B USD | $0 0 USD | $62.64 12.7 USD | $62.64 12.7 USD | $160.92B 32.62B USD | 0 | -$0.28 -0.05 USD | |
| ANSYS, Inc. A1NS34.SA | $415.8 84.28 USD |
0
|
$146.81B 29.76B USD | $0 0 USD | $415.8 84.28 USD | $415.8 84.28 USD | $146.81B 29.76B USD | 64.96 | $6.4 1.3 USD | |
| Zoom Video Communications, Inc. Z1OM34.SA | $12.99 2.63 USD |
-1.07
|
$101.12B 20.49B USD | $65 13.17 USD | $12.97 2.63 USD | $13.19 2.67 USD | $101.12B 20.49B USD | 30.20 | $0.43 0.09 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $52.2 10.58 USD |
0
|
$80.87B 16.39B USD | $0 0 USD | $52.2 10.58 USD | $52.2 10.58 USD | $80.87B 16.39B USD | 24.16 | $2.16 0.44 USD | |
| NICE Ltd. N1IC34.SA | $44.35 8.99 USD |
0
|
$65.61B 13.3B USD | $0 0 USD | $44.35 8.99 USD | $44.35 8.99 USD | $65.61B 13.3B USD | 1.55 | $28.53 5.78 USD | |
| DocuSign, Inc. D1OC34.SA | $15.24 3.09 USD |
-1.3
|
$62.45B 12.66B USD | $521 105.6 USD | $15.24 3.09 USD | $15.38 3.12 USD | $62.45B 12.66B USD | 169.33 | $0.09 0.02 USD | |
| Elastic N.V. E2ST34.SA | $45.86 9.3 USD |
0
|
$56.94B 11.54B USD | $0 0 USD | $45.86 9.3 USD | $45.86 9.3 USD | $56.94B 11.54B USD | 208.45 | $0.22 0.04 USD | |
| Procore Technologies, Inc. P2CO34.SA | $32.28 6.54 USD |
0
|
$56.9B 11.53B USD | $0 0 USD | $32.28 6.54 USD | $32.28 6.54 USD | $56.9B 11.53B USD | 0 | -$0.67 -0.1 USD | |
| Paycom Software, Inc. P1YC34.SA | $30.9 6.26 USD |
0
|
$54.36B 11.02B USD | $0 0 USD | $30.9 6.26 USD | $30.9 6.26 USD | $54.36B 11.02B USD | 22.07 | $1.4 0.28 USD | |
| Unity Software Inc. U2ST34.SA | $5.5 1.11 USD |
-0.9
|
$43.07B 8.73B USD | $4.45K 901.74 USD | $5.47 1.11 USD | $5.61 1.14 USD | $43.07B 8.73B USD | 0 | -$0.57 -0.1 USD | |
| BILL Holdings, Inc. B2HI34.SA | $1.68 0.34 USD |
0
|
$32.29B 6.54B USD | $127 25.74 USD | $1.67 0.34 USD | $1.7 0.34 USD | $32.29B 6.54B USD | 0 | -$0.01 -0.002 USD | |
| Alteryx, Inc. A1YX34.SA | $11 2.23 USD |
0
|
$17.42B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.42B 3.53B USD | 0 | $0 0 USD | |
| Bumble Inc. B2MB34.SA | $12.02 2.44 USD |
0
|
$11.01B 2.23B USD | $0 0 USD | $12.02 2.44 USD | $12.02 2.44 USD | $11.01B 2.23B USD | 70.70 | $0.17 0.03 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $2.87 0.58 USD |
-5.9
|
$10.22B 2.07B USD | $2.35K 476.31 USD | $2.82 0.57 USD | $3.06 0.62 USD | $10.22B 2.07B USD | 0 | -$0.43 -0.08 USD | |
| Fastly, Inc. F1SL34.SA | $4.48 0.91 USD |
0
|
$6.12B 1.24B USD | $0 0 USD | $4.48 0.91 USD | $4.48 0.91 USD | $6.12B 1.24B USD | 0 | -$0.51 -0.1 USD | |
| Vimeo, Inc. V2ME34.SA | $4.1 0.83 USD |
0
|
$3.52B 713.01M USD | $0 0 USD | $4.1 0.83 USD | $4.1 0.83 USD | $3.52B 713.01M USD | 22.77 | $0.18 0.04 USD | |
| Sinqia S.A. SQIA3.SA | $27.37 5.55 USD |
0
|
$2.35B 476.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.58M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}