$2.66T
Total marketcap
$80.47B
Total volume
BTC 49.96%     ETH 17.01%
Dominance

Country: United States Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Accenture  ACN $282.53
-0.8
$184.7B $610K $291.01 $296.1 $184.7B 26.65 $11.02
Alternet Systems  ALYI $0.0006999
-12.5
$2.14M $2.55M $0.0006999 $0.0008999 $2.14M 0 $0
ASGN Incorporated  ASGN $93.16
-0.37
$4.28B $236.35K $92.61 $94.03 $4.28B 21.56 $4.32
Aurora Innovation  AUR $2.44
+0.41
$3.79B $11.96M $2.35 $2.51 $3.79B 0 -$0.54
BigBear.ai  BBAI $1.53
-4.38
$376.5M $2.97M $1.51 $1.57 $376.5M 0 -$0.88
Broadridge Financial  BR $194.12
-1.08
$22.94B $615.84K $194.09 $195.81 $22.94B 33.06 $5.87
Cantaloupe  CTLP $7.05
+0.14
$513.31M $466.9K $6.93 $7.1 $513.31M 44.06 $0.16
Capgemini SE  CGEMY $43.77
-3.57
$38.23B $207.25K $43.77 $44.15 $38.23B 21.56 $2.03
CDW  CDW $220.71
-1.99
$29.66B $1.35M $220.29 $224.44 $29.66B 27.51 $8.02
CGI  GIB $99.89
-3
$23.08B $162.78K $99.79 $102.12 $23.08B 19.47 $5.13
Clarivate  CLVT $5.63
-4.74
$3.76B $4.08M $5.59 $5.83 $3.76B 0 -$1.65
Cognizant Technology  CTSH $66.12
-1.11
$32.87B $2.34M $66.06 $66.51 $32.87B 15.85 $4.17
Concentrix  CNXC $60.69
-2.62
$4.01B $253.86K $60.42 $61.76 $4.01B 12.69 $4.78
Conduent Incorporated  CNDT $3.44
+1.18
$703.77M $1.14M $3.34 $3.48 $703.77M 0 -$0.91
Data Storage  DTST $7.81
+8.62
$54.44M $321.71K $7 $7.85 $54.44M 86.77 $0.09
Digimarc  DMRC $26.7
-1.6
$570.56M $137.82K $26.51 $26.98 $570.56M 0 -$2.06
DXC Technology Company  DXC $15.09
-0.46
$2.7B $3.91M $14.85 $15.22 $2.7B 32.80 $0.46
EPAM Systems  EPAM $178.43
+0.65
$10.34B $804.47K $174.22 $179.78 $10.34B 24.44 $7.3
ExlService  EXLS $29.91
-1.06
$4.86B $682.7K $29.74 $30.09 $4.86B 27.44 $1.09
Fidelity National Information Services  FIS $74.48
-0.87
$41.43B $3.58M $74 $75.06 $41.43B 103.44 $0.72
Fiserv  FI $147.82
-0.4
$87.03B $2.14M $146.71 $148.3 $87.03B 27.73 $5.33
Fiserv  FISV $114.23
0
$0 $20.05M $114.23 $114.23 $0 0 $0
Fujitsu Limited  FJTSY $14.15
-2.55
$26.07B $124.52K $14.15 $14.38 $26.07B 16.45 $0.86
Gartner  IT $427.74
-1.6
$33.21B $373.37K $427.35 $434.69 $33.21B 42.39 $10.09
GBT  GTCH $0.0001
0
$1.68M $180K $0.0001 $0.0001 $1.68M 0 $0
GDS  GDS $7.61
0
$1.43B $473.24K $7.35 $7.63 $1.43B 0 -$3.22
Genpact  G $32.96
-0.84
$5.93B $1.05M $32.81 $33.28 $5.93B 9.47 $3.48
Globant  GLOB $165.38
+0.37
$7.13B $500.31K $162.46 $166.85 $7.13B 43.29 $3.82
Grid Dynamics  GDYN $9.9
-2.94
$757.56M $257.96K $9.86 $10.16 $757.56M 247.50 $0.04
IBM  IBM $165.77
-0.77
$153.45B $4.18M $166.21 $168.55 $153.45B 18.93 $8.82
Infosys  INFY $17.03
-1.67
$71.84B $8.56M $17 $17.15 $71.84B 22.40 $0.76
Innodata  INOD $12.51
-2.87
$359.7M $337.74K $12.51 $13.04 $359.7M 156.37 $0.08
Jack Henry & Associates  JKHY $161.53
-0.64
$11.78B $448.1K $160.18 $162.62 $11.78B 31.12 $5.19
Kyndryl  KD $26.71
-1.84
$6.15B $1.79M $26.59 $26.95 $6.15B 0 -$1.48
Leidos  LDOS $145.72
-1.26
$19.7B $604.21K $145.49 $147.31 $19.7B 62.00 $2.35
N-able  NABL $13.83
+9.59
$2.56B $2.47M $12.53 $14 $2.56B 92.20 $0.15
Parsons  PSN $77.7
+0.43
$8.26B $688.77K $76.66 $77.74 $8.26B 431.66 $0.18
Perficient  PRFT $73.81
+0.01
$2.6B $259.99K $73.74 $73.95 $2.6B 31.54 $2.34
ResGreen  RGGI $0.006
-18.59
$2.92M $137.5K $0.005 $0.007 $2.92M 0 $0
Science Applications  SAIC $132.69
-1.76
$6.85B $258.71K $131.96 $135.04 $6.85B 14.95 $8.87
Soluna  SLNH $2.3
-3.36
$9.02M $113.72K $2.28 $2.43 $9.02M 0 -$20.11
TaskUs  TASK $13.87
-3.45
$1.22B $106.77K $13.74 $14.23 $1.22B 26.67 $0.52
The Crypto Company  CRCW $0.001899
-2.06
$2.04M $5.47M $0.001699 $0.002099 $2.04M 0.027 $0.07
The Hackett  HCKT $21.88
+0.6
$604.19M $105.57K $21.45 $21.94 $604.19M 17.50 $1.25
Thoughtworks Holding  TWKS $2.85
-2.06
$920.3M $346.2K $2.81 $2.88 $920.3M 0 -$0.29
TSS  TSSI $2.27
+12.94
$50M $614.69K $1.86 $2.59 $50M 56.75 $0.04
TTEC  TTEC $6.06
-3.35
$288.2M $279.01K $5.94 $6.2 $288.2M 0 -$0.26
Unisys  UIS $4.47
-3.46
$309.45M $389.19K $4.45 $4.58 $309.45M 0 -$5.91
VeeMost  GDVM $0.01
-11.18
$5.12M $1.16M $0.01 $0.02 $5.12M 0 -$0.05
VNET  VNET $1.82
-1.09
$479.04M $503.04K $1.8 $1.87 $479.04M 0 -$2.47
Wipro  WIT $5.26
-2.05
$28.06B $1.47M $5.25 $5.33 $28.06B 21.03 $0.25
WNS (Holdings)  WNS $50.81
-1.26
$2.32B $423.95K $50.39 $51.98 $2.32B 17.95 $2.83
Xalles  XALL $0.001299
0
$1.47M $838.68K $0.001299 $0.001299 $1.47M 0 $0
Xerox  XRX $13.54
-2.8
$1.68B $904.5K $13.53 $13.78 $1.68B 0 -$1.46
Blue Horizon Global Capital  MOOIF $0.01
-21.88
$3.78M $419.85K $0.01 $0.01 $3.78M 0 $0
Cyxtera  CYXT $0.07
0
$0 $369.81M $0.07 $0.07 $0 0 $0
Mobi724 Global  MOBIF $0.002
+11.11
$2.43M $132K $0.002 $0.002 $2.43M 0 -$0.01
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here