Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgium (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- China (69)
- Denmark (6)
- Finland (8)
- France (18)
- Germany (245)
- Greece (4)
- Hong Kong (33)
- Hungary (2)
- India (111)
- Indonesia (6)
- Ireland (1)
- Israel (11)
- Italy (14)
- Japan (155)
- Malaysia (24)
- Mexico (11)
- Netherlands (4)
- Norway (10)
- Poland (10)
- Portugal (4)
- Qatar (1)
- Singapore (5)
- South Africa (8)
- South Korea (12)
- Spain (7)
- Suriname (1)
- Sweden (22)
- Switzerland (2)
- Taiwan (17)
- Thailand (22)
- Turkey (4)
- United Kingdom (41)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (7)
- NasdaqGM (7)
- NasdaqGS (22)
- NSE (60)
- NYSE (29)
- NYSE American (1)
- Oslo (10)
- Other OTC (120)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technology (1178)
- {{item.name}}
- All sectors
- Technology (1178)
Information Technology Services (1178)
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accenture ACN | $300.99 — |
-1.61
|
$189.24B — | $2.05M — | $300.34 — | $307.32 — | $189.24B — | 27.31 | $11.02 — | |
| IBM IBM | $170.89 — |
+0.13
|
$156.98B — | $2.59M — | $170.24 — | $172.01 — | $156.98B — | 19.37 | $8.82 — | |
| Fiserv FI | $150.34 — |
+0.09
|
$88.51B — | $1.58M — | $149.83 — | $151.26 — | $88.51B — | 28.15 | $5.34 — | |
| Infosys INFY | $17.36 — |
-0.23
|
$72.84B — | $9.24M — | $17.33 — | $17.48 — | $72.84B — | 22.84 | $0.76 — | |
| Fidelity National Information Services FIS | $77.79 — |
+1.94
|
$43.27B — | $2.95M — | $76.44 — | $77.81 — | $43.27B — | 108.04 | $0.72 — | |
| Capgemini SE CAP.PA | $213.8 233.71 USD |
+0.38
|
$36.59B 40B USD | $111.24K 121.6K USD | $211.8 231.53 USD | $214.7 234.7 USD | $36.59B 40B USD | 22.81 | $9.37 10.24 USD | |
| Gartner IT | $439.04 — |
-1.49
|
$34.08B — | $362.14K — | $438.99 — | $445.3 — | $34.08B — | 43.68 | $10.05 — | |
| Cognizant Technology CTSH | $68.32 — |
-0.22
|
$33.97B — | $1.86M — | $68.25 — | $68.91 — | $33.97B — | 16.38 | $4.17 — | |
| CDW CDW | $231.06 — |
-0.22
|
$31.05B — | $556.7K — | $230.91 — | $233.5 — | $31.05B — | 28.81 | $8.02 — | |
| Wipro WIT | $5.45 — |
-0.18
|
$29.06B — | $2.74M — | $5.43 — | $5.47 — | $29.06B — | 21.80 | $0.25 — | |
| Wipro Limited WIPRO.NS | $452.45 5.47 USD |
-2.42
|
$2.36T 28.59B USD | $20.49M 247.87K USD | $451.6 5.46 USD | $462.15 5.59 USD | $2.36T 28.59B USD | 21.73 | $20.82 0.25 USD | |
| Fujitsu Limited FJTSY | $14.88 — |
+0.61
|
$27.37B — | $147.33K — | $14.36 — | $14.89 — | $27.37B — | 17.30 | $0.86 — | |
| CGI GIB | $104.19 — |
+0.13
|
$23.95B — | $190.35K — | $103.77 — | $104.76 — | $23.95B — | 20.34 | $5.12 — | |
| Broadridge Financial BR | $200.54 — |
-0.57
|
$23.7B — | $496.23K — | $199.72 — | $202.55 — | $23.7B — | 34.22 | $5.86 — | |
| Leidos LDOS | $151.15 — |
+0.92
|
$20.44B — | $691.7K — | $150 — | $151.32 — | $20.44B — | 64.59 | $2.34 — | |
| Jack Henry & Associates JKHY | $168.61 — |
+0.49
|
$12.29B — | $226.66K — | $167.23 — | $168.73 — | $12.29B — | 32.48 | $5.19 — | |
| EPAM Systems EPAM | $180.11 — |
-3.63
|
$10.44B — | $1.1M — | $179.44 — | $186.49 — | $10.44B — | 24.70 | $7.29 — | |
| Parsons PSN | $79.25 — |
+2.27
|
$8.42B — | $822.37K — | $77.67 — | $79.63 — | $8.42B — | 440.27 | $0.18 — | |
| Globant GLOB | $166.49 — |
-2.96
|
$7.18B — | $442.32K — | $164.93 — | $170.29 — | $7.18B — | 43.69 | $3.81 — | |
| Science Applications SAIC | $137.63 — |
+0.67
|
$7.11B — | $159.07K — | $136.85 — | $138.28 — | $7.11B — | 15.49 | $8.88 — | |
| NEXTDC Limited NXT.AX | $17.64 11.68 USD |
+0.28
|
$10.61B 7.02B USD | $762.39K 504.59K USD | $17.64 11.68 USD | $17.9 11.85 USD | $10.61B 7.02B USD | 0 | -$0.09 -0.05 USD | |
| Kyndryl KD | $27.36 — |
-0.29
|
$6.3B — | $1.38M — | $27.16 — | $27.78 — | $6.3B — | 0 | -$1.48 — | |
| Genpact G | $33.51 — |
-0.95
|
$6.03B — | $1.12M — | $33.32 — | $33.96 — | $6.03B — | 9.62 | $3.48 — | |
| ExlService EXLS | $30.97 — |
+0.06
|
$5.03B — | $703.62K — | $30.55 — | $31.28 — | $5.03B — | 28.41 | $1.09 — | |
| ASGN Incorporated ASGN | $95.34 — |
+0.02
|
$4.38B — | $308.66K — | $94.44 — | $95.59 — | $4.38B — | 22.06 | $4.32 — | |
| Concentrix CNXC | $61.77 — |
-1.67
|
$4.08B — | $388.43K — | $61.47 — | $63.52 — | $4.08B — | 12.92 | $4.78 — | |
| TravelSky Technology Limited 0696.HK | $10.8 1.38 USD |
+2.47
|
$31.6B 4.04B USD | $2.5M 319.22K USD | $10.3 1.32 USD | $10.82 1.38 USD | $31.6B 4.04B USD | 20.37 | $0.53 0.07 USD | |
| Indra Sistemas, S.A. IDR.MC | $20.66 22.58 USD |
-0.67
|
$3.57B 3.91B USD | $169.02K 184.76K USD | $20.54 22.45 USD | $20.9 22.85 USD | $3.57B 3.91B USD | 18.78 | $1.1 1.2 USD | |
| Clarivate CLVT | $5.84 — |
-1.85
|
$3.9B — | $6.06M — | $5.82 — | $5.96 — | $3.9B — | 0 | -$1.65 — | |
| Aurora Innovation AUR | $2.46 — |
-4.65
|
$3.82B — | $7.77M — | $2.44 — | $2.61 — | $3.82B — | 0 | -$0.54 — | |
| DXC Technology Company DXC | $15.63 — |
-1.94
|
$2.8B — | $2.41M — | $15.41 — | $16 — | $2.8B — | 33.97 | $0.46 — | |
| Digital China Group Co., Ltd. 000034.SZ | $29.63 4.12 USD |
+1.2
|
$19.84B 2.76B USD | $16.82M 2.34M USD | $29.17 4.06 USD | $29.97 4.17 USD | $19.84B 2.76B USD | 16.74 | $1.77 0.25 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $38.71 5.38 USD |
+8.52
|
$19.35B 2.69B USD | $3.78M 526.25K USD | $35.13 4.88 USD | $38.72 5.38 USD | $19.35B 2.69B USD | 34.87 | $1.11 0.15 USD | |
| Perficient PRFT | $73.81 — |
+0.14
|
$2.6B — | $267.47K — | $73.72 — | $73.85 — | $2.6B — | 31.54 | $2.34 — | |
| TietoEVRY Oyj TIETO.HE | $19.21 21 USD |
+0.1
|
$2.28B 2.49B USD | $155.45K 169.92K USD | $19 20.77 USD | $19.28 21.08 USD | $2.28B 2.49B USD | 14.12 | $1.36 1.49 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.76 3.3 USD |
+10
|
$17.16B 2.39B USD | $36.93M 5.13M USD | $21.58 3 USD | $23.76 3.3 USD | $17.16B 2.39B USD | 12.43 | $1.91 0.27 USD | |
| WNS (Holdings) WNS | $50.98 — |
-1.6
|
$2.33B — | $278.25K — | $50.52 — | $52.5 — | $2.33B — | 18.01 | $2.83 — | |
| N-able NABL | $12.49 — |
-0.24
|
$2.31B — | $441.98K — | $12.47 — | $12.58 — | $2.31B — | 83.26 | $0.15 — | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $12.04 1.67 USD |
+0.17
|
$15.09B 2.1B USD | $27.35M 3.8M USD | $11.7 1.63 USD | $12.06 1.68 USD | $15.09B 2.1B USD | 1204.00 | $0.01 0.001 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $21.62 3.01 USD |
+0.46
|
$13.47B 1.87B USD | $8.64M 1.2M USD | $20.92 2.91 USD | $21.71 3.02 USD | $13.47B 1.87B USD | 36.64 | $0.59 0.08 USD | |
| Xerox XRX | $13.86 — |
+0.43
|
$1.72B — | $911.81K — | $13.72 — | $13.96 — | $1.72B — | 0 | -$1.46 — | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $4.6 0.64 USD |
-0.22
|
$12.25B 1.7B USD | $51.95M 7.22M USD | $4.46 0.62 USD | $4.67 0.65 USD | $12.25B 1.7B USD | 30.66 | $0.15 0.02 USD | |
| ArcSoft Corporation Limited 688088.SS | $30.1 4.19 USD |
+0.87
|
$12.22B 1.7B USD | $4.08M 567.1K USD | $29.25 4.07 USD | $30.14 4.19 USD | $12.22B 1.7B USD | 125.41 | $0.24 0.03 USD | |
| My E.G. Services Berhad 0138.KL | $1.05 0.22 USD |
+2.94
|
$7.83B 1.67B USD | $76.38M 16.24M USD | $1.02 0.22 USD | $1.08 0.23 USD | $7.83B 1.67B USD | 14.99 | $0.07 0.01 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $12.02 1.67 USD |
+0.42
|
$11.73B 1.63B USD | $13.79M 1.92M USD | $11.75 1.63 USD | $12.15 1.69 USD | $11.73B 1.63B USD | 85.85 | $0.14 0.02 USD | |
| Chinasoft International Limited 0354.HK | $4.41 0.56 USD |
+2.32
|
$12.53B 1.6B USD | $13.89M 1.78M USD | $4.23 0.54 USD | $4.42 0.57 USD | $12.53B 1.6B USD | 15.74 | $0.28 0.04 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $11.55 1.61 USD |
+0.09
|
$11.14B 1.55B USD | $59.6M 8.29M USD | $11.15 1.55 USD | $11.96 1.66 USD | $11.14B 1.55B USD | 77.00 | $0.15 0.02 USD | |
| GDS Holdings Limited 9698.HK | $7.65 0.98 USD |
+1.73
|
$11.25B 1.44B USD | $1.8M 230.04K USD | $7.31 0.93 USD | $7.69 0.98 USD | $11.25B 1.44B USD | 0 | -$3.15 -0.4 USD | |
| GDS GDS | $7.74 — |
-0.9
|
$1.42B — | $1.31M — | $7.52 — | $7.87 — | $1.42B — | 0 | -$3.23 — | |
| TaskUs TASK | $14.55 — |
+1.46
|
$1.28B — | $135.12K — | $14.04 — | $14.58 — | $1.28B — | 27.98 | $0.52 — | |
| Pci Technology Group Co.,Ltd. 600728.SS | $4.11 0.57 USD |
+0.49
|
$8.81B 1.23B USD | $14.7M 2.04M USD | $4.03 0.56 USD | $4.12 0.57 USD | $8.81B 1.23B USD | 0 | -$0.56 -0.07 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $11.88 1.65 USD |
+1.02
|
$8.36B 1.16B USD | $6.25M 869.46K USD | $11.51 1.6 USD | $11.89 1.65 USD | $8.36B 1.16B USD | 25.82 | $0.46 0.06 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $17.62 2.45 USD |
+1.03
|
$8.11B 1.13B USD | $3.54M 492.18K USD | $17.13 2.38 USD | $17.63 2.45 USD | $8.11B 1.13B USD | 65.25 | $0.27 0.04 USD | |
| Wonders Information Co., Ltd 300168.SZ | $5.59 0.78 USD |
+0.9
|
$8.07B 1.12B USD | $8.6M 1.2M USD | $5.47 0.76 USD | $5.6 0.78 USD | $8.07B 1.12B USD | 0 | -$0.75 -0.1 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $6.14 0.85 USD |
+1.32
|
$7.84B 1.09B USD | $22.58M 3.14M USD | $5.96 0.83 USD | $6.14 0.85 USD | $7.84B 1.09B USD | 25.58 | $0.24 0.03 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $11.35 1.58 USD |
+2.44
|
$7.01B 974.96M USD | $7.25M 1.01M USD | $10.96 1.52 USD | $11.34 1.58 USD | $7.01B 974.96M USD | 21.01 | $0.54 0.08 USD | |
| Thoughtworks Holding TWKS | $2.92 — |
-2.34
|
$942.91M — | $647.58K — | $2.91 — | $3.17 — | $942.91M — | 0 | -$0.29 — | |
| Guomai Technologies, Inc. 002093.SZ | $6.61 0.92 USD |
+1.07
|
$6.66B 925.97M USD | $5.44M 755.71K USD | $6.42 0.89 USD | $6.62 0.92 USD | $6.66B 925.97M USD | 55.08 | $0.12 0.02 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.1499 — |
+3.36
|
$915.1M — | $732.87K — | $0.1499 — | $0.16 — | $915.1M — | 15.40 | $0.01 — | |
| HNA Technology Co.,Ltd. 600751.SS | $2.41 0.34 USD |
+4.33
|
$6.56B 912.34M USD | $51.78M 7.2M USD | $2.31 0.32 USD | $2.43 0.34 USD | $6.56B 912.34M USD | 26.77 | $0.09 0.01 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $15.81 2.2 USD |
+1.15
|
$6.48B 901.57M USD | $4.67M 648.95K USD | $15.29 2.13 USD | $15.84 2.2 USD | $6.48B 901.57M USD | 15.20 | $1.04 0.14 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $3.07 0.43 USD |
-2.54
|
$6.34B 882.16M USD | $25.04M 3.48M USD | $3 0.42 USD | $3.15 0.44 USD | $6.34B 882.16M USD | 51.16 | $0.06 0.008 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $6.42 0.89 USD |
+0.47
|
$6.32B 879.13M USD | $16.31M 2.27M USD | $6.2 0.86 USD | $6.44 0.9 USD | $6.32B 879.13M USD | 0 | -$0.01 -0.001 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $37.07 5.15 USD |
-0.88
|
$6.19B 860.42M USD | $3.3M 459.41K USD | $36.02 5.01 USD | $37.73 5.25 USD | $6.19B 860.42M USD | 29.65 | $1.25 0.17 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $9.56 1.33 USD |
-4.78
|
$6.12B 850.37M USD | $102.8M 14.29M USD | $9.18 1.28 USD | $10.41 1.45 USD | $6.12B 850.37M USD | 318.66 | $0.03 0.004 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $15.89 2.21 USD |
+2.45
|
$5.91B 821.69M USD | $4.51M 627.35K USD | $15.43 2.15 USD | $15.93 2.21 USD | $5.91B 821.69M USD | 31.15 | $0.51 0.07 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $52.7 1.66 USD |
-3.39
|
$26.03B 817.58M USD | $12.55M 394.15K USD | $51.7 1.62 USD | $54.8 1.72 USD | $26.03B 817.58M USD | 28.79 | $1.83 0.06 USD | |
| Grid Dynamics GDYN | $10.27 — |
+0.98
|
$785.87M — | $324.56K — | $10.13 — | $10.42 — | $785.87M — | 256.75 | $0.04 — | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $2.64 0.37 USD |
0
|
$5.6B 778.41M USD | $18.44M 2.56M USD | $2.59 0.36 USD | $2.66 0.37 USD | $5.6B 778.41M USD | 52.80 | $0.05 0.006 USD | |
| Data#3 Limited DTL.AX | $7.43 4.92 USD |
-0.54
|
$1.15B 760.77M USD | $369.94K 244.85K USD | $7.38 4.88 USD | $7.52 4.97 USD | $1.15B 760.77M USD | 27.51 | $0.27 0.18 USD | |
| Digital China Holdings Limited 0861.HK | $3.42 0.44 USD |
+2.09
|
$5.72B 731.85M USD | $4.94M 631.13K USD | $3.33 0.43 USD | $3.42 0.44 USD | $5.72B 731.85M USD | 0 | -$1.35 -0.1 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $5.08 0.71 USD |
+0.99
|
$5.22B 725.79M USD | $8.68M 1.21M USD | $4.95 0.69 USD | $5.09 0.71 USD | $5.22B 725.79M USD | 56.44 | $0.09 0.01 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $12.88 1.79 USD |
+1.98
|
$5.21B 724.29M USD | $6.48M 900.36K USD | $12.32 1.71 USD | $12.88 1.79 USD | $5.21B 724.29M USD | 29.95 | $0.43 0.06 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $10.37 1.44 USD |
+0.97
|
$5.19B 721.61M USD | $6.16M 856.55K USD | $10.09 1.4 USD | $10.43 1.45 USD | $5.19B 721.61M USD | 0 | -$0.7 -0.09 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $13.11 1.82 USD |
+0.85
|
$5.16B 717.74M USD | $4.48M 623.32K USD | $12.78 1.78 USD | $13.12 1.82 USD | $5.16B 717.74M USD | 32.77 | $0.4 0.06 USD | |
| Beyondsoft Corporation 002649.SZ | $8.67 1.21 USD |
+0.81
|
$5.13B 713.07M USD | $7.8M 1.08M USD | $8.44 1.17 USD | $8.67 1.21 USD | $5.13B 713.07M USD | 29.89 | $0.29 0.04 USD | |
| Conduent Incorporated CNDT | $3.45 — |
-1.43
|
$705.81M — | $1.23M — | $3.44 — | $3.57 — | $705.81M — | 0 | -$0.91 — | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $12.45 1.73 USD |
+0.89
|
$4.57B 635.04M USD | $7.57M 1.05M USD | $12.09 1.68 USD | $12.51 1.74 USD | $4.57B 635.04M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $10.39 1.44 USD |
+2.06
|
$4.45B 619.34M USD | $10.46M 1.45M USD | $10.05 1.4 USD | $10.39 1.44 USD | $4.45B 619.34M USD | 35.82 | $0.29 0.04 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $5.45 0.76 USD |
-0.18
|
$4.45B 618.56M USD | $10.92M 1.52M USD | $5.35 0.74 USD | $5.55 0.77 USD | $4.45B 618.56M USD | 0 | -$1.62 -0.2 USD | |
| Shenzhen Forms Syntron Information Co., Ltd. 300468.SZ | $8.21 1.14 USD |
+0.98
|
$4.36B 605.76M USD | $7.24M 1.01M USD | $8 1.11 USD | $8.27 1.15 USD | $4.36B 605.76M USD | 91.22 | $0.09 0.01 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $21.93 3.05 USD |
-7.19
|
$4.3B 597.39M USD | $14.64M 2.04M USD | $21.27 2.96 USD | $23.6 3.28 USD | $4.3B 597.39M USD | 0 | -$0.96 -0.1 USD | |
| Digimarc DMRC | $27.02 — |
+1.08
|
$577.51M — | $191.02K — | $26.62 — | $27.75 — | $577.51M — | 0 | -$2.06 — | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $12.04 1.67 USD |
-1.23
|
$3.98B 553.79M USD | $7.42M 1.03M USD | $11.85 1.65 USD | $12.25 1.7 USD | $3.98B 553.79M USD | 25.61 | $0.47 0.07 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $44.82 6.23 USD |
+0.02
|
$3.89B 540.78M USD | $1.7M 236.29K USD | $43.28 6.02 USD | $45.2 6.28 USD | $3.89B 540.78M USD | 46.68 | $0.96 0.13 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $18 2.5 USD |
-10
|
$3.78B 524.99M USD | $28.09M 3.91M USD | $18 2.5 USD | $19.65 2.73 USD | $3.78B 524.99M USD | 0 | -$0.13 -0.01 USD | |
| Ronglian Group Ltd. 002642.SZ | $5.68 0.79 USD |
+0.53
|
$3.76B 522.49M USD | $9.66M 1.34M USD | $5.56 0.77 USD | $5.73 0.8 USD | $3.76B 522.49M USD | 0 | -$0.54 -0.07 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $7.84 1.09 USD |
+2.89
|
$3.64B 506.68M USD | $8.73M 1.21M USD | $7.46 1.04 USD | $7.96 1.11 USD | $3.64B 506.68M USD | 0 | -$0.09 -0.01 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $12.18 1.69 USD |
0
|
$3.59B 498.67M USD | $3.11M 432.17K USD | $11.82 1.64 USD | $12.27 1.71 USD | $3.59B 498.67M USD | 0 | -$0.21 -0.02 USD | |
| Cantaloupe CTLP | $6.72 — |
+1.2
|
$489.28M — | $334.45K — | $6.61 — | $6.72 — | $489.28M — | 42.00 | $0.16 — | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $2.45 0.34 USD |
+0.41
|
$3.52B 488.93M USD | $14.87M 2.07M USD | $2.39 0.33 USD | $2.47 0.34 USD | $3.52B 488.93M USD | 0 | -$0.22 -0.03 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $23.38 3.25 USD |
-0.26
|
$3.47B 482.42M USD | $1.65M 229.9K USD | $22.76 3.16 USD | $23.9 3.32 USD | $3.47B 482.42M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $9.84 1.37 USD |
+0.41
|
$3.46B 481.48M USD | $3.77M 523.78K USD | $9.58 1.33 USD | $9.87 1.37 USD | $3.46B 481.48M USD | 41.00 | $0.24 0.03 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $8.15 1.13 USD |
+0.99
|
$3.41B 474.83M USD | $5.47M 760.76K USD | $7.9 1.1 USD | $8.16 1.13 USD | $3.41B 474.83M USD | 33.95 | $0.24 0.03 USD | |
| VNET VNET | $1.79 — |
+1.13
|
$471.15M — | $860.23K — | $1.76 — | $1.83 — | $471.15M — | 0 | -$2.47 — | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $10.18 1.42 USD |
+0.69
|
$3.37B 468.78M USD | $6.43M 894.47K USD | $9.9 1.38 USD | $10.24 1.42 USD | $3.37B 468.78M USD | 145.42 | $0.07 0.009 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $19.38 2.69 USD |
-0.82
|
$3.31B 460.12M USD | $2.33M 323.52K USD | $19 2.64 USD | $19.74 2.74 USD | $3.31B 460.12M USD | 193.79 | $0.1 0.01 USD | |
| Econocom Group SE ECONB.BR | $2.43 2.65 USD |
+5.9
|
$418.56M 457.54M USD | $97.03K 106.07K USD | $2.31 2.52 USD | $2.45 2.68 USD | $418.56M 457.54M USD | 7.34 | $0.33 0.36 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $10.13 1.41 USD |
+20.02
|
$3.18B 441.84M USD | $38.03M 5.29M USD | $8.67 1.21 USD | $10.13 1.41 USD | $3.18B 441.84M USD | 253.25 | $0.04 0.005 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $13.95 1.94 USD |
+1.53
|
$3B 417.04M USD | $5.22M 726K USD | $13.18 1.83 USD | $14.07 1.96 USD | $3B 417.04M USD | 92.99 | $0.15 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}