Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (46)
- Argentina (3)
- Australia (5)
- Austria (8)
- Brazil (4)
- Canada (4)
- Chile (1)
- China (35)
- Czech Republic (1)
- Denmark (2)
- France (5)
- Germany (55)
- Hong Kong (21)
- India (4)
- Indonesia (1)
- Israel (4)
- Italy (4)
- Japan (14)
- Malaysia (2)
- Mexico (2)
- Poland (1)
- South Africa (1)
- South Korea (10)
- Sweden (4)
- Taiwan (28)
- Thailand (2)
- Turkey (2)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KSE (10)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- Other OTC (32)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
Technology (282)
- {{item.name}}
- All sectors
- Technology (282)
Consumer Electronics (282)
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple AAPL | $189.98 — |
+1.66
|
$2.91T — | $36.33M — | $188.04 — | $190.58 — | $2.91T — | 29.59 | $6.42 — | |
| Sony SONY | $80.29 — |
-0.63
|
$98.03B — | $740.13K — | $80.15 — | $80.78 — | $98.03B — | 16.02 | $5.01 — | |
| Xiaomi Corporation XIACY | $11.64 — |
-2.76
|
$58.83B — | $176.33K — | $11.57 — | $11.69 — | $58.83B — | 23.75 | $0.49 — | |
| Xiaomi Corporation 1810.HK | $18.14 2.32 USD |
-1.63
|
$452.18B 57.82B USD | $81.9M 10.47M USD | $18.02 2.3 USD | $18.54 2.37 USD | $452.18B 57.82B USD | 23.86 | $0.76 0.1 USD | |
| Goertek Inc. 002241.SZ | $16.12 2.24 USD |
-2.6
|
$55.08B 7.66B USD | $33.77M 4.7M USD | $16.1 2.24 USD | $16.53 2.3 USD | $55.08B 7.66B USD | 40.30 | $0.4 0.06 USD | |
| Anker Innovations Limited 300866.SZ | $71.7 9.97 USD |
-0.73
|
$37.89B 5.27B USD | $1.98M 275.93K USD | $71.26 9.91 USD | $72.9 10.14 USD | $37.89B 5.27B USD | 23.43 | $3.06 0.43 USD | |
| Hisense Visual Technology Co., Ltd. 600060.SS | $27.25 3.79 USD |
-1.98
|
$35.57B 4.95B USD | $5.5M 765.3K USD | $26.81 3.73 USD | $27.79 3.86 USD | $35.57B 4.95B USD | 18.16 | $1.5 0.21 USD | |
| LG Display LPL | $3.63 — |
+1.4
|
$3.68B — | $188.62K — | $3.57 — | $3.68 — | $3.68B — | 0 | -$2.27 — | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.72 1.91 USD |
-0.94
|
$22.32B 3.1B USD | $7.64M 1.06M USD | $13.68 1.9 USD | $13.95 1.94 USD | $22.32B 3.1B USD | 13.85 | $0.99 0.14 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.5 1.04 USD |
-1.45
|
$18.43B 2.56B USD | $11.58M 1.61M USD | $7.47 1.04 USD | $7.7 1.07 USD | $18.43B 2.56B USD | 0 | -$0.71 -0.09 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $20.35 2.83 USD |
-2.68
|
$15.62B 2.17B USD | $18.55M 2.58M USD | $20.32 2.83 USD | $21.03 2.92 USD | $15.62B 2.17B USD | 37.00 | $0.55 0.08 USD | |
| VIZIO Holding VZIO | $10.62 — |
+0.38
|
$2.11B — | $1.06M — | $10.57 — | $10.63 — | $2.11B — | 132.75 | $0.08 — | |
| Sonos SONO | $16.24 — |
+1.31
|
$2B — | $1.32M — | $16.01 — | $16.25 — | $2B — | 0 | -$0.34 — | |
| TCL Electronics Holdings Limited 1070.HK | $5.91 0.76 USD |
+1.72
|
$14.84B 1.9B USD | $7.95M 1.02M USD | $5.77 0.74 USD | $6.02 0.77 USD | $14.84B 1.9B USD | 19.69 | $0.3 0.04 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $55.46 7.71 USD |
-2.67
|
$13.52B 1.88B USD | $4.08M 567.4K USD | $55.31 7.69 USD | $57.57 8 USD | $13.52B 1.88B USD | 33.01 | $1.68 0.23 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.65 1.48 USD |
-1.84
|
$11.55B 1.61B USD | $42.19M 5.87M USD | $10.47 1.46 USD | $10.86 1.51 USD | $11.55B 1.61B USD | 13.65 | $0.78 0.11 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.75 1.77 USD |
-0.62
|
$11.34B 1.58B USD | $11.54M 1.6M USD | $12.66 1.76 USD | $13 1.81 USD | $11.34B 1.58B USD | 25.00 | $0.51 0.07 USD | |
| Coretronic Corporation 5371.TWO | $121 3.84 USD |
-2.81
|
$47.31B 1.5B USD | $31.45M 999.34K USD | $117.5 3.73 USD | $127.5 4.05 USD | $47.31B 1.5B USD | 37.23 | $3.25 0.1 USD | |
| Xiamen Intretech Inc. 002925.SZ | $13.01 1.81 USD |
-1.06
|
$10.15B 1.41B USD | $5.04M 700.68K USD | $12.97 1.8 USD | $13.27 1.85 USD | $10.15B 1.41B USD | 23.65 | $0.55 0.08 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $14.37 2 USD |
+0.63
|
$9.74B 1.35B USD | $19.17M 2.67M USD | $14.11 1.96 USD | $14.66 2.04 USD | $9.74B 1.35B USD | 38.83 | $0.37 0.05 USD | |
| Appotronics Corporation Limited 688007.SS | $16.56 2.3 USD |
-1.55
|
$7.66B 1.07B USD | $5.4M 750.51K USD | $16.42 2.28 USD | $17.15 2.38 USD | $7.66B 1.07B USD | 57.10 | $0.29 0.04 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $7.4 1.03 USD |
-1.33
|
$7.59B 1.05B USD | $9.52M 1.32M USD | $7.36 1.02 USD | $7.55 1.05 USD | $7.59B 1.05B USD | 185.00 | $0.04 0.005 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $4.02 0.56 USD |
-2.66
|
$7.26B 1.01B USD | $18.36M 2.55M USD | $4.01 0.56 USD | $4.11 0.57 USD | $7.26B 1.01B USD | 134.00 | $0.03 0.004 USD | |
| Guoguang Electric Company Limited 002045.SZ | $11.95 1.66 USD |
-1.48
|
$6.79B 943.94M USD | $4.44M 617.71K USD | $11.9 1.65 USD | $12.19 1.69 USD | $6.79B 943.94M USD | 14.75 | $0.81 0.11 USD | |
| Guodian Nanjing Automation Co., Ltd. 600268.SS | $7.82 1.09 USD |
+1.82
|
$6.62B 920.85M USD | $98.2M 13.65M USD | $7.6 1.06 USD | $8.08 1.12 USD | $6.62B 920.85M USD | 26.96 | $0.29 0.04 USD | |
| Skyworth Group Limited 0751.HK | $2.9 0.37 USD |
-0.34
|
$6.85B 875.62M USD | $2.13M 272.51K USD | $2.88 0.37 USD | $2.94 0.38 USD | $6.85B 875.62M USD | 6.17 | $0.47 0.06 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $13.42 1.87 USD |
-0.96
|
$4.88B 678.94M USD | $3.35M 465.78K USD | $13.3 1.85 USD | $13.73 1.91 USD | $4.88B 678.94M USD | 16.16 | $0.83 0.12 USD | |
| Konka Group Co., Ltd. 200016.SZ | $0.6099 0.08 USD |
0
|
$5.28B 674.75M USD | $960.5K 122.81K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $5.28B 674.75M USD | 0 | -$1.29 -0.1 USD | |
| Konka Group Co., Ltd. 000016.SZ | $2.69 0.37 USD |
-1.47
|
$4.74B 658.97M USD | $11.43M 1.59M USD | $2.67 0.37 USD | $2.76 0.38 USD | $4.74B 658.97M USD | 0 | -$1.17 -0.1 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $13.44 1.87 USD |
-0.52
|
$4.51B 627.05M USD | $4.67M 649.64K USD | $13.31 1.85 USD | $13.65 1.9 USD | $4.51B 627.05M USD | 70.73 | $0.19 0.03 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $7.78 1.08 USD |
-1.39
|
$4.18B 580.89M USD | $4.75M 660.05K USD | $7.78 1.08 USD | $7.94 1.1 USD | $4.18B 580.89M USD | 21.02 | $0.37 0.05 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $4.65 0.65 USD |
-0.21
|
$3.97B 551.42M USD | $5.01M 696.56K USD | $4.62 0.64 USD | $4.71 0.65 USD | $3.97B 551.42M USD | 0 | $0 0 USD | |
| AUCMA Co.,Ltd. 600336.SS | $4.86 0.68 USD |
-2.99
|
$3.88B 539.26M USD | $11M 1.53M USD | $4.85 0.67 USD | $5.01 0.7 USD | $3.88B 539.26M USD | 69.42 | $0.07 0.009 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $4.96 0.69 USD |
+1.22
|
$3.68B 511.7M USD | $19.57M 2.72M USD | $4.81 0.67 USD | $5.04 0.7 USD | $3.68B 511.7M USD | 18.37 | $0.27 0.04 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $9.31 1.29 USD |
-0.53
|
$3.04B 422.45M USD | $8.03M 1.12M USD | $9.11 1.27 USD | $9.5 1.32 USD | $3.04B 422.45M USD | 40.47 | $0.23 0.03 USD | |
| Sprocomm Intelligence Limited 1401.HK | $3.16 0.4 USD |
+0.32
|
$3.16B 404.05M USD | $1.16M 148.32K USD | $3.06 0.39 USD | $3.28 0.42 USD | $3.16B 404.05M USD | 79.00 | $0.04 0.005 USD | |
| Turtle Beach HEAR | $16.35 — |
+3.09
|
$351.9M — | $176.91K — | $15.9 — | $16.56 — | $351.9M — | 0 | -$0.62 — | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $21.02 2.92 USD |
-3.09
|
$2.42B 335.81M USD | $1.16M 161.14K USD | $20.97 2.92 USD | $21.69 3.02 USD | $2.42B 335.81M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $9.2 1.28 USD |
+3.02
|
$2.28B 316.99M USD | $9.4M 1.31M USD | $8.77 1.22 USD | $9.58 1.33 USD | $2.28B 316.99M USD | 0 | -$0.19 -0.02 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.06 0.7 USD |
+0.2
|
$2.1B 291.53M USD | $7.41M 1.03M USD | $5.02 0.7 USD | $5.1 0.71 USD | $2.1B 291.53M USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.54 0.49 USD |
-1.67
|
$1.94B 270.28M USD | $13.11M 1.82M USD | $3.51 0.49 USD | $3.61 0.5 USD | $1.94B 270.28M USD | 59.00 | $0.06 0.008 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $12.41 1.73 USD |
-0.96
|
$1.86B 258.16M USD | $3.5M 487.11K USD | $12.4 1.72 USD | $12.86 1.79 USD | $1.86B 258.16M USD | 0 | -$0.06 -0.008 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $13.12 1.82 USD |
-3.95
|
$1.81B 251.08M USD | $4.54M 631.48K USD | $13.1 1.82 USD | $13.69 1.9 USD | $1.81B 251.08M USD | 437.33 | $0.03 0.004 USD | |
| Vtron Group Co.,Ltd. 002308.SZ | $1.97 0.27 USD |
0
|
$1.79B 248.23M USD | $15.09M 2.1M USD | $1.97 0.27 USD | $1.97 0.27 USD | $1.79B 248.23M USD | 0 | -$0.02 -0.002 USD | |
| GoPro GPRO | $1.54 — |
+3.36
|
$234.54M — | $1.78M — | $1.48 — | $1.56 — | $234.54M — | 0 | -$2.4 — | |
| Action Electronics Co., Ltd. 3024.TW | $21.9 0.7 USD |
-0.68
|
$6.07B 192.87M USD | $8.45M 268.36K USD | $21.4 0.68 USD | $22.75 0.72 USD | $6.07B 192.87M USD | 57.63 | $0.38 0.01 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $3.02 0.42 USD |
-0.66
|
$1.32B 183.8M USD | $3.92M 544.66K USD | $3 0.42 USD | $3.13 0.44 USD | $1.32B 183.8M USD | 0 | -$0.76 -0.1 USD | |
| Yen Sun Technology Corporation 6275.TWO | $68.6 2.18 USD |
+3.63
|
$5.25B 166.72M USD | $19.5M 619.77K USD | $67 2.13 USD | $71.7 2.28 USD | $5.25B 166.72M USD | 17.19 | $3.99 0.13 USD | |
| Coolpad Group Limited 2369.HK | $0.05999 0.0076 USD |
+1.69
|
$982.86M 125.67M USD | $18.25M 2.33M USD | $0.05999 0.0070 USD | $0.05999 0.0076 USD | $982.86M 125.67M USD | 0 | -$0.03 -0.003 USD | |
| Vuzix VUZI | $1.56 — |
+0.65
|
$100.97M — | $423.24K — | $1.55 — | $1.62 — | $100.97M — | 0 | -$0.79 — | |
| VOXX VOXX | $3.84 — |
+2.67
|
$86.56M — | $102.37K — | $3.73 — | $3.85 — | $86.56M — | 0 | -$1.74 — | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $67.35 2.12 USD |
+1.81
|
$2.17B 68.13M USD | $3.71M 116.36K USD | $63.3 1.99 USD | $72 2.26 USD | $2.17B 68.13M USD | 37.31 | $1.81 0.06 USD | |
| Salutica Berhad 0183.KL | $0.7399 0.16 USD |
0
|
$311.27M 66.19M USD | $1.37M 292.13K USD | $0.7299 0.15 USD | $0.75 0.16 USD | $311.27M 66.19M USD | 0 | -$0.08 -0.01 USD | |
| China Energy Storage Technology Development Limited 1143.HK | $2.35 0.3 USD |
0
|
$486.53M 62.21M USD | $1.34M 171.85K USD | $2.3 0.29 USD | $2.49 0.32 USD | $486.53M 62.21M USD | 78.33 | $0.03 0.003 USD | |
| Koss KOSS | $5.01 — |
+0.1
|
$46.37M — | $199.64K — | $4.71 — | $5.24 — | $46.37M — | 0 | -$0.12 — | |
| Zepp Health ZEPP | $0.77 — |
-1.29
|
$46.18M — | $166.85K — | $0.77 — | $0.8199 — | $46.18M — | 0 | -$0.41 — | |
| Gome Telecom Equipment Co.,Ltd. 600898.SS | $1.13 0.16 USD |
-5.04
|
$322.48M 44.84M USD | $6.04M 839.88K USD | $1.13 0.16 USD | $1.17 0.16 USD | $322.48M 44.84M USD | 0 | -$0.38 -0.05 USD | |
| Jiu Rong Holdings Limited 2358.HK | $0.02999 0.0033 USD |
+18.18
|
$142.27M 18.19M USD | $1.23M 157.27K USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $142.27M 18.19M USD | 0 | -$0.01 -0.001 USD | |
| Atomos Limited AMS.AX | $0.02 0.01 USD |
-8.7
|
$25.49M 16.87M USD | $2.94M 1.95M USD | $0.02 0.01 USD | $0.02 0.02 USD | $25.49M 16.87M USD | 0 | -$0.02 -0.01 USD | |
| BirdDog Technology Limited BDT.AX | $0.05999 0.04 USD |
+1.69
|
$11.58M 7.67M USD | $178.57K 118.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.58M 7.67M USD | 0 | -$0.05 -0.03 USD | |
| Archos S.A. ALJXR.PA | $0.1 0.11 USD |
-4.85
|
$5.69M 6.22M USD | $1.22M 1.34M USD | $0.08999 0.1 USD | $0.1 0.11 USD | $5.69M 6.22M USD | 0 | -$1.59 -1.7 USD | |
| Nuheara Limited NUH.AX | $0.08 0.05 USD |
0
|
$21.76M 14.4M USD | $164.57K 108.92K USD | $0.08 0.05 USD | $0.08 0.05 USD | $21.76M 14.4M USD | 0 | -$0.08 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}