Country: Australia Exchange: ASX Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (20)
- {{country.name}}
- All countries
- Australia (20)
ASX (20)
- {{item.name}}
- All exchanges
- ASX (20)
Technology (20)
- {{item.name}}
- All sectors
- Technology (20)
Information Technology Services (20)
- {{item.name}}
- All Industries
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEXTDC Limited NXT.AX | $17.64 11.68 USD |
+0.28
|
$10.61B 7.02B USD | $762.39K 504.59K USD | $17.64 11.68 USD | $17.9 11.85 USD | $10.61B 7.02B USD | 0 | -$0.09 -0.05 USD | |
| Data#3 Limited DTL.AX | $7.43 4.92 USD |
-0.54
|
$1.15B 760.77M USD | $369.94K 244.85K USD | $7.38 4.88 USD | $7.52 4.97 USD | $1.15B 760.77M USD | 27.51 | $0.27 0.18 USD | |
| DUG Technology Ltd DUG.AX | $2.67 1.77 USD |
-0.74
|
$315.39M 208.74M USD | $262.01K 173.42K USD | $2.61 1.73 USD | $2.74 1.81 USD | $315.39M 208.74M USD | 66.75 | $0.04 0.03 USD | |
| Atturra Limited ATA.AX | $0.6899 0.45 USD |
-8.4
|
$214.87M 142.22M USD | $88.67K 58.69K USD | $0.6899 0.45 USD | $0.75 0.49 USD | $214.87M 142.22M USD | 17.17 | $0.04 0.03 USD | |
| COSOL Limited COS.AX | $1.16 0.77 USD |
+0.87
|
$205.85M 136.24M USD | $62.37K 41.28K USD | $1.15 0.76 USD | $1.15 0.76 USD | $205.85M 136.24M USD | 23.19 | $0.05 0.03 USD | |
| Appen Limited APX.AX | $0.6099 0.4 USD |
0
|
$134.57M 89.06M USD | $1.61M 1.07M USD | $0.5999 0.4 USD | $0.6199 0.41 USD | $134.57M 89.06M USD | 0 | -$1.25 -0.8 USD | |
| Credit Clear Limited CCR.AX | $0.2399 0.16 USD |
0
|
$100.25M 66.35M USD | $125.16K 82.84K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $100.25M 66.35M USD | 0 | -$0.02 -0.01 USD | |
| Change Financial Limited CCA.AX | $0.05 0.03 USD |
+2
|
$32.01M 21.19M USD | $359.21K 237.74K USD | $0.05 0.03 USD | $0.05 0.03 USD | $32.01M 21.19M USD | 0 | -$0.01 -0.006 USD | |
| Comms Group Limited CCG.AX | $0.05999 0.04 USD |
0
|
$23.45M 15.52M USD | $181.48K 120.11K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.45M 15.52M USD | 0 | -$0.01 -0.006 USD | |
| ActivePort Group Ltd ATV.AX | $0.07 0.04 USD |
-7.14
|
$20.61M 13.64M USD | $341.35K 225.92K USD | $0.07 0.04 USD | $0.07 0.05 USD | $20.61M 13.64M USD | 0 | $0 0 USD | |
| DXN Limited DXN.AX | $0.02999 0.02 USD |
-5.56
|
$6.29M 4.16M USD | $64.23K 42.51K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $6.29M 4.16M USD | 0 | -$0.19 -0.1 USD | |
| CPT Global Limited CGO.AX | $0.13 0.09 USD |
0
|
$5.45M 3.6M USD | $1.25K 827.98 USD | $0.13 0.09 USD | $0.13 0.09 USD | $5.45M 3.6M USD | 0 | -$0.06 -0.03 USD | |
| Douugh Limited DOU.AX | $0.005 0.0033 USD |
+25
|
$5.41M 3.58M USD | $9.74M 6.45M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $5.41M 3.58M USD | 0 | $0 0 USD | |
| Remsense Technologies Limited REM.AX | $0.02 0.01 USD |
-16.67
|
$3.3M 2.18M USD | $20.78K 13.76K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.3M 2.18M USD | 0 | -$0.02 -0.01 USD | |
| Constellation Technologies Limited CT1.AX | $0.002 0.0013 USD |
0
|
$2.95M 1.95M USD | $1.17M 776.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.95M 1.95M USD | 0 | $0 0 USD | |
| 5G Networks Limited WCG.AX | $0.25 0.16 USD |
0
|
$83.64M 55.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.64M 55.36M USD | 0 | $0 0 USD | |
| Cirrus Networks Holdings Limited CNW.AX | $0.05999 0.04 USD |
0
|
$56.73M 37.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.73M 37.55M USD | 0 | $0 0 USD | |
| Future First Technologies Ltd FFT.AX | $0.008 0.0052 USD |
0
|
$5.72M 3.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.72M 3.78M USD | 0 | $0 0 USD | |
| Adisyn Ltd DC2.AX | $0.02 0.01 USD |
0
|
$2.22M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 1.47M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}