Country: Hong Kong Exchange: HKSE Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (33)
- {{country.name}}
- All countries
- Hong Kong (33)
HKSE (33)
- {{item.name}}
- All exchanges
- HKSE (33)
Technology (33)
- {{item.name}}
- All sectors
- Technology (33)
Information Technology Services (33)
- {{item.name}}
- All Industries
- Information Technology Services (33)
- Software-Application (34)
- Software-Infrastructure (13)
- Communication Equipment (29)
- Computer Hardware (9)
- Consumer Electronics (21)
- Electronic Components (37)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (12)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TravelSky Technology Limited 0696.HK | $10.8 1.38 USD |
+2.47
|
$31.6B 4.04B USD | $2.5M 319.22K USD | $10.3 1.32 USD | $10.82 1.38 USD | $31.6B 4.04B USD | 20.37 | $0.53 0.07 USD | |
| Chinasoft International Limited 0354.HK | $4.41 0.56 USD |
+2.32
|
$12.53B 1.6B USD | $13.89M 1.78M USD | $4.23 0.54 USD | $4.42 0.57 USD | $12.53B 1.6B USD | 15.74 | $0.28 0.04 USD | |
| GDS Holdings Limited 9698.HK | $7.65 0.98 USD |
+1.73
|
$11.25B 1.44B USD | $1.8M 230.04K USD | $7.31 0.93 USD | $7.69 0.98 USD | $11.25B 1.44B USD | 0 | -$3.15 -0.4 USD | |
| Digital China Holdings Limited 0861.HK | $3.42 0.44 USD |
+2.09
|
$5.72B 731.85M USD | $4.94M 631.13K USD | $3.33 0.43 USD | $3.42 0.44 USD | $5.72B 731.85M USD | 0 | -$1.35 -0.1 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $1.3 0.17 USD |
-8.45
|
$859.13M 109.85M USD | $1.28M 163.92K USD | $1.22 0.16 USD | $1.42 0.18 USD | $859.13M 109.85M USD | 0 | -$0.21 -0.02 USD | |
| Capinfo Company Limited 1075.HK | $0.25 0.03 USD |
+2.47
|
$721.62M 92.27M USD | $42K 5.37K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $721.62M 92.27M USD | 0 | -$0.03 -0.003 USD | |
| BII Railway Transportation Technology Holdings Company Limited 1522.HK | $0.32 0.04 USD |
0
|
$660.6M 84.47M USD | $692K 88.48K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $660.6M 84.47M USD | 3.93 | $0.08 0.01 USD | |
| CCID Consulting Company Limited 2176.HK | $0.8399 0.11 USD |
+1.2
|
$588M 75.18M USD | $250K 31.97K USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $588M 75.18M USD | 8.40 | $0.1 0.01 USD | |
| Automated Systems Holdings Limited 0771.HK | $0.6199 0.08 USD |
0
|
$516.89M 66.09M USD | $174K 22.25K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $516.89M 66.09M USD | 3.87 | $0.16 0.02 USD | |
| China ITS (Holdings) Co., Ltd. 1900.HK | $0.1799 0.02 USD |
-3.7
|
$308.98M 39.51M USD | $1.16M 148.45K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $308.98M 39.51M USD | 2.02 | $0.09 0.01 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05999 0.0075 USD |
0
|
$304.21M 38.9M USD | $40.16M 5.13M USD | $0.05 0.0069 USD | $0.05999 0.0075 USD | $304.21M 38.9M USD | 0 | $0 0 USD | |
| Microware Group Limited 1985.HK | $1 0.13 USD |
+2.04
|
$300M 38.36M USD | $36K 4.6K USD | $1 0.13 USD | $1.03 0.13 USD | $300M 38.36M USD | 10.00 | $0.1 0.01 USD | |
| HC Group Inc. 2280.HK | $0.22 0.03 USD |
+1.38
|
$288.18M 36.85M USD | $490.5K 62.72K USD | $0.22 0.03 USD | $0.23 0.03 USD | $288.18M 36.85M USD | 0 | -$0.95 -0.1 USD | |
| Future Data Group Limited 8229.HK | $0.4799 0.06 USD |
-2.04
|
$262.41M 33.55M USD | $925K 118.27K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $262.41M 33.55M USD | 0 | -$0.03 -0.003 USD | |
| i-Control Holdings Limited 1402.HK | $0.2399 0.03 USD |
+1.68
|
$254.22M 32.51M USD | $260K 33.24K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $254.22M 32.51M USD | 0 | $0 0 USD | |
| Platt Nera International Limited 1949.HK | $0.4 0.05 USD |
+12.86
|
$237M 30.3M USD | $71.79M 9.18M USD | $0.3499 0.04 USD | $0.4299 0.05 USD | $237M 30.3M USD | 0 | $0 0 USD | |
| Maxnerva Technology Services Limited 1037.HK | $0.27 0.03 USD |
-1.82
|
$189.42M 24.22M USD | $48K 6.14K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $189.42M 24.22M USD | 0 | -$0.03 -0.003 USD | |
| Edensoft Holdings Limited 1147.HK | $0.07 0.0089 USD |
0
|
$143.15M 18.3M USD | $100K 12.79K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $143.15M 18.3M USD | 0 | $0 0 USD | |
| Futong Technology Development Holdings Limited 0465.HK | $0.46 0.06 USD |
0
|
$141.62M 18.11M USD | $110K 14.06K USD | $0.4 0.05 USD | $0.44 0.06 USD | $141.62M 18.11M USD | 0 | -$0.29 -0.03 USD | |
| hmvod Limited 8103.HK | $0.9499 0.12 USD |
-1.04
|
$122.98M 15.72M USD | $157.5K 20.14K USD | $0.9499 0.12 USD | $1.03 0.13 USD | $122.98M 15.72M USD | 0 | -$0.11 -0.01 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.07 0.0094 USD |
0
|
$107M 13.68M USD | $30K 3.84K USD | $0.07 0.0085 USD | $0.07 0.0094 USD | $107M 13.68M USD | 0 | -$0.01 -0.001 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.1499 0.02 USD |
0
|
$92.42M 11.82M USD | $66K 8.44K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $92.42M 11.82M USD | 15.00 | $0.01 0.001 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.1199 0.01 USD |
+1.77
|
$92.38M 11.81M USD | $500K 63.93K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $92.38M 11.81M USD | 5.75 | $0.02 0.002 USD | |
| Mindtell Technology Limited 8611.HK | $0.07 0.0090 USD |
+1.43
|
$27.69M 3.54M USD | $20K 2.56K USD | $0.07 0.0090 USD | $0.07 0.0090 USD | $27.69M 3.54M USD | 0 | -$0.02 -0.002 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.01 0.0017 USD |
+7.69
|
$18.44M 2.36M USD | $325K 41.56K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $18.44M 2.36M USD | 0 | -$0.01 -0.001 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $2.23 0.29 USD |
-1.33
|
$546.76M 69.91M USD | $6K 767.18 USD | $2.23 0.29 USD | $2.23 0.29 USD | $546.76M 69.91M USD | 17.15 | $0.13 0.02 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| Quantum Thinking Limited 8050.HK | $0.13 0.02 USD |
0
|
$177.67M 22.72M USD | $10K 1.28K USD | $0.13 0.02 USD | $0.13 0.02 USD | $177.67M 22.72M USD | 13.09 | $0.01 0.001 USD | |
| ICO Group Limited 1460.HK | $0.1799 0.02 USD |
0
|
$159.72M 20.42M USD | $248K 31.71K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $159.72M 20.42M USD | 18.19 | $0.01 0.001 USD | |
| Crypto Flow Technology Limited 8198.HK | $0.25 0.03 USD |
+0.4
|
$137.1M 17.53M USD | $12K 1.53K USD | $0.25 0.03 USD | $0.25 0.03 USD | $137.1M 17.53M USD | 0 | -$0.05 -0.006 USD | |
| Kantone Holdings Limited 1059.HK | $0.3499 0.04 USD |
-1.41
|
$91.16M 11.66M USD | $996K 127.35K USD | $0.3499 0.04 USD | $0.4899 0.06 USD | $91.16M 11.66M USD | 8.75 | $0.04 0.005 USD | |
| Vongroup Limited 0318.HK | $0.34 0.04 USD |
0
|
$90.73M 11.6M USD | $5K 639.31 USD | $0.34 0.04 USD | $0.34 0.04 USD | $90.73M 11.6M USD | 6.70 | $0.05 0.006 USD | |
| China Information Technology Development Limited 8178.HK | $1.34 0.17 USD |
+6.35
|
$82.77M 10.58M USD | $96.6K 12.35K USD | $1.27 0.16 USD | $1.48 0.19 USD | $82.77M 10.58M USD | 0 | -$0.35 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}