Country: China Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (35)
- {{country.name}}
- All countries
- United States (46)
- Argentina (3)
- Australia (5)
- Austria (8)
- Brazil (4)
- Canada (4)
- Chile (1)
- China (35)
- Czech Republic (1)
- Denmark (2)
- France (5)
- Germany (55)
- Hong Kong (21)
- India (4)
- Indonesia (1)
- Israel (4)
- Italy (4)
- Japan (14)
- Malaysia (2)
- Mexico (2)
- Poland (1)
- South Africa (1)
- South Korea (10)
- Sweden (4)
- Taiwan (28)
- Thailand (2)
- Turkey (2)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (9)
- Shenzhen (26)
Technology (35)
- {{item.name}}
- All sectors
- Technology (35)
Consumer Electronics (35)
- {{item.name}}
- All Industries
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goertek Inc. 002241.SZ | $16.28 2.26 USD |
-2.46
|
$55.63B 7.74B USD | $42.82M 5.95M USD | $16.24 2.26 USD | $16.84 2.34 USD | $55.63B 7.74B USD | 40.70 | $0.4 0.06 USD | |
| Anker Innovations Limited 300866.SZ | $70.15 9.75 USD |
+0.66
|
$37.07B 5.15B USD | $2.92M 405.87K USD | $69.01 9.6 USD | $70.8 9.84 USD | $37.07B 5.15B USD | 22.92 | $3.06 0.43 USD | |
| Hisense Visual Technology Co., Ltd. 600060.SS | $27 3.75 USD |
-0.74
|
$35.25B 4.9B USD | $4.3M 598.35K USD | $27 3.75 USD | $27.65 3.84 USD | $35.25B 4.9B USD | 18.00 | $1.5 0.21 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.59 1.89 USD |
-2.09
|
$22.11B 3.07B USD | $11.98M 1.67M USD | $13.58 1.89 USD | $14.06 1.95 USD | $22.11B 3.07B USD | 13.72 | $0.99 0.14 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.49 1.04 USD |
-2.09
|
$18.41B 2.56B USD | $10.43M 1.45M USD | $7.48 1.04 USD | $7.69 1.07 USD | $18.41B 2.56B USD | 0 | -$0.71 -0.09 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $20.57 2.86 USD |
-4.06
|
$15.79B 2.2B USD | $31.8M 4.42M USD | $20.55 2.86 USD | $21.44 2.98 USD | $15.79B 2.2B USD | 37.39 | $0.55 0.08 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $54.88 7.63 USD |
-2.9
|
$13.38B 1.86B USD | $4.32M 600.13K USD | $54.82 7.62 USD | $57.05 7.93 USD | $13.38B 1.86B USD | 32.66 | $1.68 0.23 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.7 1.77 USD |
-2.91
|
$11.29B 1.57B USD | $19.04M 2.65M USD | $12.69 1.76 USD | $13.03 1.81 USD | $11.29B 1.57B USD | 24.90 | $0.51 0.07 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.31 1.43 USD |
-2.37
|
$11.18B 1.55B USD | $36.96M 5.14M USD | $10.26 1.43 USD | $10.68 1.48 USD | $11.18B 1.55B USD | 13.21 | $0.78 0.11 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $15.32 2.13 USD |
-8.26
|
$10.38B 1.44B USD | $32.41M 4.51M USD | $15.3 2.13 USD | $16.55 2.3 USD | $10.38B 1.44B USD | 41.40 | $0.37 0.05 USD | |
| Xiamen Intretech Inc. 002925.SZ | $13.24 1.84 USD |
-0.82
|
$10.33B 1.44B USD | $5.47M 761.23K USD | $13.19 1.83 USD | $13.5 1.88 USD | $10.33B 1.44B USD | 24.07 | $0.55 0.08 USD | |
| Appotronics Corporation Limited 688007.SS | $16.77 2.33 USD |
-2.73
|
$7.76B 1.08B USD | $5.33M 741.76K USD | $16.73 2.33 USD | $17.44 2.42 USD | $7.76B 1.08B USD | 57.82 | $0.29 0.04 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $7.47 1.04 USD |
-2.23
|
$7.66B 1.06B USD | $11.86M 1.65M USD | $7.46 1.04 USD | $7.7 1.07 USD | $7.66B 1.06B USD | 186.75 | $0.04 0.005 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $4.11 0.57 USD |
-1.67
|
$7.42B 1.03B USD | $14.16M 1.97M USD | $4.11 0.57 USD | $4.21 0.59 USD | $7.42B 1.03B USD | 137.00 | $0.03 0.004 USD | |
| Guoguang Electric Company Limited 002045.SZ | $11.91 1.66 USD |
-2.06
|
$6.77B 940.78M USD | $8.13M 1.13M USD | $11.88 1.65 USD | $12.23 1.7 USD | $6.77B 940.78M USD | 14.70 | $0.81 0.11 USD | |
| Guodian Nanjing Automation Co., Ltd. 600268.SS | $6.98 0.97 USD |
+3.87
|
$5.91B 821.93M USD | $25.69M 3.57M USD | $6.73 0.94 USD | $7.09 0.99 USD | $5.91B 821.93M USD | 24.06 | $0.29 0.04 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $13.37 1.86 USD |
-2.41
|
$4.86B 676.41M USD | $3.32M 461.57K USD | $13.33 1.85 USD | $13.77 1.91 USD | $4.86B 676.41M USD | 16.10 | $0.83 0.12 USD | |
| Konka Group Co., Ltd. 200016.SZ | $0.6099 0.08 USD |
-3.17
|
$5.27B 673.51M USD | $1.65M 210.82K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $5.27B 673.51M USD | 0 | -$1.29 -0.1 USD | |
| Konka Group Co., Ltd. 000016.SZ | $2.73 0.38 USD |
-2.85
|
$4.81B 668.9M USD | $14.02M 1.95M USD | $2.73 0.38 USD | $2.82 0.39 USD | $4.81B 668.9M USD | 0 | -$1.17 -0.1 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $13.59 1.89 USD |
-2.3
|
$4.56B 634.05M USD | $6.4M 889.75K USD | $13.58 1.89 USD | $13.97 1.94 USD | $4.56B 634.05M USD | 71.52 | $0.19 0.03 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $7.9 1.1 USD |
-1.5
|
$4.24B 589.85M USD | $4.95M 687.63K USD | $7.88 1.1 USD | $8.07 1.12 USD | $4.24B 589.85M USD | 21.35 | $0.37 0.05 USD | |
| AUCMA Co.,Ltd. 600336.SS | $5.06 0.7 USD |
+0.2
|
$4.04B 561.45M USD | $16.78M 2.33M USD | $5 0.7 USD | $5.16 0.72 USD | $4.04B 561.45M USD | 72.28 | $0.07 0.009 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $4.65 0.65 USD |
-1.27
|
$3.97B 551.42M USD | $7.93M 1.1M USD | $4.64 0.65 USD | $4.78 0.66 USD | $3.97B 551.42M USD | 0 | $0 0 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $4.93 0.69 USD |
+3.14
|
$3.66B 508.6M USD | $18.87M 2.62M USD | $4.77 0.66 USD | $4.98 0.69 USD | $3.66B 508.6M USD | 18.25 | $0.27 0.04 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $9.4 1.31 USD |
+3.3
|
$3.07B 426.53M USD | $11.35M 1.58M USD | $8.81 1.22 USD | $9.43 1.31 USD | $3.07B 426.53M USD | 40.86 | $0.23 0.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $22.48 3.13 USD |
+0.9
|
$2.58B 359.13M USD | $2.24M 311.59K USD | $21.75 3.02 USD | $22.85 3.18 USD | $2.58B 359.13M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $8.64 1.2 USD |
+1.53
|
$2.14B 297.7M USD | $3.07M 426.36K USD | $8.45 1.17 USD | $8.81 1.22 USD | $2.14B 297.7M USD | 0 | -$0.19 -0.02 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.09 0.71 USD |
0
|
$2.11B 293.26M USD | $7.63M 1.06M USD | $5.03 0.7 USD | $5.17 0.72 USD | $2.11B 293.26M USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.56 0.49 USD |
-1.93
|
$1.95B 271.81M USD | $19.43M 2.7M USD | $3.55 0.49 USD | $3.71 0.52 USD | $1.95B 271.81M USD | 59.33 | $0.06 0.008 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $12.67 1.76 USD |
-3.21
|
$1.9B 263.57M USD | $4.83M 671.62K USD | $12.6 1.75 USD | $13.25 1.84 USD | $1.9B 263.57M USD | 0 | -$0.05 -0.006 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $13.55 1.88 USD |
-4.44
|
$1.86B 259.31M USD | $5.76M 800.26K USD | $13.45 1.87 USD | $14.25 1.98 USD | $1.86B 259.31M USD | 451.66 | $0.03 0.004 USD | |
| Vtron Group Co.,Ltd. 002308.SZ | $1.97 0.27 USD |
0
|
$1.79B 248.23M USD | $15.09M 2.1M USD | $1.97 0.27 USD | $1.97 0.27 USD | $1.79B 248.23M USD | 0 | -$0.02 -0.002 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $3.16 0.44 USD |
+0.96
|
$1.38B 192.32M USD | $7.39M 1.03M USD | $3.03 0.42 USD | $3.21 0.45 USD | $1.38B 192.32M USD | 0 | -$0.76 -0.1 USD | |
| Gome Telecom Equipment Co.,Ltd. 600898.SS | $1.18 0.16 USD |
+5.36
|
$336.75M 46.82M USD | $4.85M 674.81K USD | $1.1 0.15 USD | $1.18 0.16 USD | $336.75M 46.82M USD | 0 | -$0.38 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}