Result Page 7 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (632)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (42)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Real Estate (3770)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $9.39 0.29 USD |
-7.94
|
$2.16B 67.74M USD | $10.76M 338.03K USD | $9.3 0.29 USD | $10.12 0.32 USD | $2.16B 67.74M USD | 1.16 | $8.08 0.25 USD | |
| Far East Hotels and Entertainment Limited 0037.HK | $0.6899 0.09 USD |
+9.52
|
$519.25M 66.39M USD | $9.28M 1.19M USD | $0.63 0.08 USD | $0.7299 0.09 USD | $519.25M 66.39M USD | 0 | -$0.05 -0.006 USD | |
| Glomac Berhad 5020.KL | $0.4099 0.09 USD |
+1.25
|
$310.84M 66.09M USD | $1.84M 390.84K USD | $0.4 0.08 USD | $0.4099 0.09 USD | $310.84M 66.09M USD | 13.50 | $0.03 0.006 USD | |
| Fantasia Holdings Group Co., Limited 1777.HK | $0.08999 0.01 USD |
0
|
$502.22M 64.21M USD | $13.09M 1.67M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $502.22M 64.21M USD | 0 | -$1.23 -0.1 USD | |
| DIT Group Limited 0726.HK | $0.16 0.02 USD |
-5.85
|
$499.49M 63.87M USD | $1.86M 237.82K USD | $0.1499 0.02 USD | $0.19 0.02 USD | $499.49M 63.87M USD | 0 | -$0.1 -0.01 USD | |
| Ashford Hospitality Trust AHT | $1.3 — |
0
|
$60.3M — | $195.15K — | $1.28 — | $1.3 — | $60.3M — | 0 | -$3.13 — | |
| Yincheng Life Service CO., Ltd. 1922.HK | $1.76 0.23 USD |
+2.33
|
$470.19M 60.12M USD | $2.29M 292.29K USD | $1.69 0.22 USD | $1.79 0.23 USD | $470.19M 60.12M USD | 3.66 | $0.48 0.06 USD | |
| Manhattan Bridge Capital LOAN | $5.2 — |
+2.16
|
$59.48M — | $106.56K — | $5.07 — | $5.2 — | $59.48M — | 10.40 | $0.5 — | |
| Property Perfect Public Company Limited PF.BK | $0.2099 0.0059 USD |
0
|
$2.1B 59.15M USD | $4.95M 139.34K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $2.1B 59.15M USD | 0 | -$0.02 -0.0005 USD | |
| Risanamento SpA RN.MI | $0.02999 0.03 USD |
-0.33
|
$54.03M 59.06M USD | $619.62K 677.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $54.03M 59.06M USD | 3.00 | $0.01 0.01 USD | |
| First Service Holding Limited 2107.HK | $0.3699 0.05 USD |
-2.67
|
$461.36M 58.99M USD | $2.05M 262.44K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $461.36M 58.99M USD | 6.08 | $0.06 0.007 USD | |
| Central China Real Estate Limited 0832.HK | $0.1499 0.02 USD |
-7.41
|
$455.87M 58.29M USD | $3.47M 443.17K USD | $0.14 0.02 USD | $0.16 0.02 USD | $455.87M 58.29M USD | 0 | -$1.22 -0.1 USD | |
| Pollux Properties Ltd. 5AE.SI | $0.02999 0.02 USD |
0
|
$77.27M 57.91M USD | $944.3K 707.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $77.27M 57.91M USD | 0 | $0 0 USD | |
| Raimon Land Public Company Limited RML.BK | $0.4799 0.01 USD |
+2.13
|
$2.01B 56.48M USD | $6.1M 171.7K USD | $0.44 0.01 USD | $0.4799 0.01 USD | $2.01B 56.48M USD | 0 | -$0.2 -0.005 USD | |
| Central China Management Company Limited 9982.HK | $0.11 0.01 USD |
+5.77
|
$425.22M 54.37M USD | $492.7M 63M USD | $0.08999 0.01 USD | $0.14 0.02 USD | $425.22M 54.37M USD | 1.10 | $0.1 0.01 USD | |
| M K Land Holdings Berhad 8893.KL | $0.2099 0.04 USD |
-4.55
|
$252.96M 53.79M USD | $1.68M 357.81K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $252.96M 53.79M USD | 21.00 | $0.01 0.002 USD | |
| YNH Property Bhd 3158.KL | $0.4799 0.1 USD |
+5.56
|
$251.03M 53.38M USD | $65.6M 13.95M USD | $0.46 0.1 USD | $0.54 0.11 USD | $251.03M 53.38M USD | 0 | -$0.01 -0.002 USD | |
| Crown International Corporation Limited 0727.HK | $0.1199 0.01 USD |
-10.77
|
$409.82M 52.4M USD | $18.15M 2.32M USD | $0.11 0.01 USD | $0.13 0.02 USD | $409.82M 52.4M USD | 0 | -$0.31 -0.03 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.25 0.03 USD |
-6.04
|
$403.83M 51.63M USD | $3.68M 470.28K USD | $0.25 0.03 USD | $0.28 0.04 USD | $403.83M 51.63M USD | 2.49 | $0.1 0.01 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $1.64 0.05 USD |
-9.39
|
$1.64B 51.5M USD | $111.23M 3.49M USD | $1.63 0.05 USD | $1.71 0.05 USD | $1.64B 51.5M USD | 82.00 | $0.02 0.0006 USD | |
| Boill Healthcare Holdings Limited 1246.HK | $0.2899 0.04 USD |
-3.33
|
$393.82M 50.35M USD | $3.78M 483.58K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $393.82M 50.35M USD | 0 | -$0.15 -0.01 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.08999 0.01 USD |
-5.26
|
$393.1M 50.26M USD | $6.61M 844.92K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $393.1M 50.26M USD | 0 | -$2.13 -0.2 USD | |
| China Agri-Products Exchange Limited 0149.HK | $0.04 0.0049 USD |
0
|
$388.17M 49.63M USD | $1.99M 253.87K USD | $0.04 0.0048 USD | $0.04 0.0051 USD | $388.17M 49.63M USD | 0 | $0 0 USD | |
| Redsun Properties Group Limited 1996.HK | $0.1199 0.01 USD |
-2.54
|
$383.97M 49.1M USD | $4.44M 567.2K USD | $0.1 0.01 USD | $0.14 0.02 USD | $383.97M 49.1M USD | 0 | -$2.37 -0.3 USD | |
| Shenzhen Universe Group Co., Ltd. 000023.SZ | $2.49 0.35 USD |
-4.6
|
$345.5M 48.04M USD | $8.5M 1.18M USD | $2.48 0.34 USD | $2.73 0.38 USD | $345.5M 48.04M USD | 0 | -$1.77 -0.2 USD | |
| Ying Li International Real Estate Limited 5DM.SI | $0.02999 0.02 USD |
-7.41
|
$63.93M 47.91M USD | $420K 314.77K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $63.93M 47.91M USD | 0 | $0 0 USD | |
| Altisource Portfolio ASPS | $1.72 — |
-4.97
|
$46.37M — | $108.83K — | $1.71 — | $1.8 — | $46.37M — | 0 | -$2.14 — | |
| Malton Berhad 6181.KL | $0.4099 0.09 USD |
-2.41
|
$213.9M 45.48M USD | $947.4K 201.45K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $213.9M 45.48M USD | 0 | -$0.12 -0.02 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.1199 0.01 USD |
-8.59
|
$347.41M 44.42M USD | $4.8M 613.23K USD | $0.11 0.01 USD | $0.14 0.02 USD | $347.41M 44.42M USD | 0 | -$0.81 -0.1 USD | |
| Eupe Corporation Berhad 6815.KL | $1.41 0.3 USD |
0
|
$207.55M 44.13M USD | $682.8K 145.18K USD | $1.39 0.3 USD | $1.45 0.31 USD | $207.55M 44.13M USD | 5.63 | $0.25 0.05 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.2 0.03 USD |
-7.76
|
$340.05M 43.48M USD | $1.64M 210.21K USD | $0.2 0.02 USD | $0.22 0.03 USD | $340.05M 43.48M USD | 0 | -$3.87 -0.4 USD | |
| JCK International Public Company Limited JCK.BK | $0.4 0.01 USD |
+2.56
|
$1.52B 42.8M USD | $15.03M 422.89K USD | $0.39 0.01 USD | $0.4 0.01 USD | $1.52B 42.8M USD | 2.35 | $0.17 0.004 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | $0.05 0.05 USD |
-2.73
|
$38.8M 42.41M USD | $536.1K 586.03K USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.8M 42.41M USD | 0 | -$0.01 -0.01 USD | |
| Jingrui Holdings Limited 1862.HK | $0.22 0.03 USD |
-8.51
|
$330.84M 42.3M USD | $43.61M 5.58M USD | $0.17 0.02 USD | $0.2899 0.04 USD | $330.84M 42.3M USD | 0 | -$1.23 -0.1 USD | |
| Paragon Globe Berhad 3611.KL | $0.26 0.06 USD |
0
|
$194.12M 41.28M USD | $691K 146.93K USD | $0.26 0.05 USD | $0.26 0.06 USD | $194.12M 41.28M USD | 0 | $0 0 USD | |
| Guangdong - Hong Kong Greater Bay Area Holdings Limited 1396.HK | $0.6999 0.09 USD |
-6.67
|
$317.61M 40.61M USD | $3.41M 436.52K USD | $0.65 0.08 USD | $0.78 0.1 USD | $317.61M 40.61M USD | 0 | -$2.94 -0.3 USD | |
| Aspen (Group) Holdings Limited 1F3.SI | $0.05 0.04 USD |
-2
|
$53.08M 39.78M USD | $4.12M 3.09M USD | $0.05 0.04 USD | $0.05 0.04 USD | $53.08M 39.78M USD | 4.90 | $0.01 0.007 USD | |
| Comstock LODE | $0.2899 — |
+3.83
|
$39.69M — | $5.36M — | $0.28 — | $0.34 — | $39.69M — | 3.18 | $0.09 — | |
| Richly Field China Development Limited 0313.HK | $0.01 0.0016 USD |
0
|
$303.38M 38.79M USD | $25.13M 3.21M USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $303.38M 38.79M USD | 0 | $0 0 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.17 0.02 USD |
-8.95
|
$302.59M 38.69M USD | $1.33M 170.04K USD | $0.17 0.02 USD | $0.19 0.02 USD | $302.59M 38.69M USD | 0 | -$0.78 -0.09 USD | |
| Hua Yang Berhad 5062.KL | $0.39 0.08 USD |
0
|
$169.4M 36.02M USD | $973.4K 206.97K USD | $0.38 0.08 USD | $0.39 0.08 USD | $169.4M 36.02M USD | 19.25 | $0.02 0.004 USD | |
| Asian Pac Holdings Berhad 4057.KL | $0.11 0.02 USD |
0
|
$156.33M 33.24M USD | $3.3M 701.17K USD | $0.11 0.02 USD | $0.11 0.02 USD | $156.33M 33.24M USD | 0 | $0 0 USD | |
| Shanghai Zendai Property Limited 0755.HK | $0.02 0.0021 USD |
-5.56
|
$252.95M 32.34M USD | $9.59M 1.23M USD | $0.02 0.0020 USD | $0.02 0.0023 USD | $252.95M 32.34M USD | 1.70 | $0.01 0.001 USD | |
| Yida China Holdings Limited 3639.HK | $0.1 0.01 USD |
+7.78
|
$250.65M 32.05M USD | $1.11M 142.18K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $250.65M 32.05M USD | 0 | -$0.34 -0.04 USD | |
| TWL Holdings Berhad 7079.KL | $0.02999 0.0053 USD |
0
|
$143.74M 30.56M USD | $28.92M 6.15M USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $143.74M 30.56M USD | 0 | $0 0 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $13.23 0.42 USD |
+0.76
|
$912.87M 28.67M USD | $6.3M 197.79K USD | $13 0.41 USD | $13.39 0.42 USD | $912.87M 28.67M USD | 11.70 | $1.13 0.04 USD | |
| ISOTeam Ltd. 5WF.SI | $0.05 0.04 USD |
+2
|
$35.58M 26.66M USD | $2.97M 2.22M USD | $0.05 0.04 USD | $0.05 0.04 USD | $35.58M 26.66M USD | 0 | $0 0 USD | |
| OCR Group Berhad 7071.KL | $0.08999 0.02 USD |
+13.33
|
$117.81M 25.05M USD | $5.69M 1.21M USD | $0.08 0.02 USD | $0.08999 0.02 USD | $117.81M 25.05M USD | 0 | -$0.02 -0.004 USD | |
| Adler Group S.A. ADJ.DE | $0.1499 0.16 USD |
-4.59
|
$22.68M 24.8M USD | $1.15M 1.26M USD | $0.14 0.16 USD | $0.16 0.17 USD | $22.68M 24.8M USD | 0 | -$11.75 -12.8 USD | |
| Wetouch Technology WETH | $2.04 — |
-9.33
|
$24.34M — | $181.61K — | $1.86 — | $2.24 — | $24.34M — | 0 | $0 — | |
| Skyfame Realty (Holdings) Limited 0059.HK | $0.02 0.0028 USD |
-8.33
|
$185.82M 23.76M USD | $58.89M 7.53M USD | $0.02 0.0026 USD | $0.02999 0.0033 USD | $185.82M 23.76M USD | 0 | -$0.45 -0.05 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.04 0.0044 USD |
-22.22
|
$183.89M 23.51M USD | $31.58M 4.04M USD | $0.04 0.0044 USD | $0.05 0.0061 USD | $183.89M 23.51M USD | 0 | -$0.14 -0.01 USD | |
| Xinyuan Real Estate XIN | $3.79 — |
-4.53
|
$22.77M — | $114.88K — | $3.68 — | $4.26 — | $22.77M — | 0.49 | $7.6 — | |
| Axteria Group Berhad 7120.KL | $0.14 0.03 USD |
0
|
$100.35M 21.34M USD | $690.1K 146.74K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $100.35M 21.34M USD | 0 | $0 0 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.2099 0.03 USD |
-19.25
|
$160.15M 20.48M USD | $2.4M 307.13K USD | $0.2099 0.03 USD | $0.27 0.03 USD | $160.15M 20.48M USD | 0 | -$0.87 -0.1 USD | |
| Golden Wheel Tiandi Holdings Company Limited 1232.HK | $0.08999 0.01 USD |
-20.54
|
$160.11M 20.47M USD | $1.93M 246.26K USD | $0.08 0.01 USD | $0.1199 0.01 USD | $160.11M 20.47M USD | 0 | -$0.63 -0.08 USD | |
| Global Oriental Berhad 1147.KL | $0.2 0.04 USD |
+8.33
|
$88.66M 18.85M USD | $1.62M 345.01K USD | $0.1799 0.04 USD | $0.2 0.04 USD | $88.66M 18.85M USD | 0 | $0 0 USD | |
| Hatten Land Limited PH0.SI | $0.01 0.0097 USD |
0
|
$24.14M 18.09M USD | $1.05M 787.23K USD | $0.01 0.0089 USD | $0.01 0.0097 USD | $24.14M 18.09M USD | 0 | -$0.01 -0.007 USD | |
| New City Development Group Limited 0456.HK | $1.18 0.15 USD |
+12.38
|
$138.35M 17.69M USD | $1.58M 202.53K USD | $0.8499 0.11 USD | $1.29 0.16 USD | $138.35M 17.69M USD | 0 | -$1.39 -0.1 USD | |
| Hong Lai Huat Group Limited CTO.SI | $0.04 0.03 USD |
+2.33
|
$22.79M 17.08M USD | $898.1K 673.09K USD | $0.04 0.03 USD | $0.05 0.03 USD | $22.79M 17.08M USD | 0 | -$0.05 -0.03 USD | |
| Tesson Holdings Limited 1201.HK | $0.05999 0.0080 USD |
+5
|
$130.84M 16.73M USD | $3.34M 426.55K USD | $0.05999 0.0071 USD | $0.05999 0.0080 USD | $130.84M 16.73M USD | 0 | -$0.06 -0.007 USD | |
| Jiankun International Berhad 8923.KL | $0.16 0.03 USD |
-3.12
|
$76.57M 16.28M USD | $16.69M 3.55M USD | $0.1499 0.03 USD | $0.16 0.03 USD | $76.57M 16.28M USD | 0 | -$0.08 -0.01 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.05 0.0060 USD |
-11.32
|
$119.89M 15.33M USD | $10.06M 1.29M USD | $0.04 0.0052 USD | $0.05 0.0067 USD | $119.89M 15.33M USD | 0 | -$1.29 -0.1 USD | |
| Thriven Global Berhad 7889.KL | $0.1199 0.02 USD |
0
|
$62.9M 13.37M USD | $1.21M 257.5K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $62.9M 13.37M USD | 0 | -$0.08 -0.01 USD | |
| DreamEast Group Limited 0593.HK | $0.19 0.02 USD |
0
|
$103.7M 13.26M USD | $1.89M 241.72K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $103.7M 13.26M USD | 0 | -$4.42 -0.5 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.05999 0.0076 USD |
-3.23
|
$89.58M 11.45M USD | $2.12M 271.2K USD | $0.05999 0.0076 USD | $0.05999 0.0077 USD | $89.58M 11.45M USD | 0 | -$0.05 -0.006 USD | |
| OKH Global Ltd. S3N.SI | $0.01 0.0097 USD |
0
|
$14.67M 11M USD | $997.9K 747.88K USD | $0.01 0.0089 USD | $0.01 0.0097 USD | $14.67M 11M USD | 0 | $0 0 USD | |
| Eminence Enterprise Limited 0616.HK | $0.2399 0.03 USD |
+4.72
|
$82.51M 10.55M USD | $7.39M 944.36K USD | $0.23 0.03 USD | $0.25 0.03 USD | $82.51M 10.55M USD | 0 | -$2.46 -0.3 USD | |
| Glorious Property Holdings Limited 0845.HK | $0.01 0.0012 USD |
0
|
$77.93M 9.96M USD | $4.71M 601.85K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.93M 9.96M USD | 0 | -$0.42 -0.05 USD | |
| Trinity Place TPHS | $0.13 — |
-4.34
|
$8.62M — | $864.14K — | $0.13 — | $0.1499 — | $8.62M — | 0 | -$1.02 — | |
| Nyesa Valores Corporación, S.A. NYE.MC | $0.004599 0.0050 USD |
0
|
$7.35M 8.03M USD | $528.64K 577.87K USD | $0.0044 0.0048 USD | $0.004599 0.0050 USD | $7.35M 8.03M USD | 0 | -$0.01 -0.01 USD | |
| Sentoria Group Berhad 5213.KL | $0.05999 0.01 USD |
0
|
$36.8M 7.83M USD | $11.71M 2.49M USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $36.8M 7.83M USD | 0 | -$0.15 -0.03 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02999 0.02 USD |
0
|
$11.57M 7.66M USD | $331.99K 219.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.57M 7.66M USD | 0 | -$0.01 -0.006 USD | |
| Modern Land (China) Co., Limited 1107.HK | $0.02 0.0026 USD |
-19.23
|
$58.69M 7.5M USD | $2.34M 299.71K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $58.69M 7.5M USD | 0 | -$1.66 -0.2 USD | |
| Fangdd Network DUO | $1.16 — |
-30.95
|
$7.5M — | $11.49M — | $0.9599 — | $1.5 — | $7.5M — | 0 | -$3.17 — | |
| Keyne Ltd 0009.HK | $0.01 0.0016 USD |
+30
|
$46.39M 5.93M USD | $2.33M 298.43K USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $46.39M 5.93M USD | 0 | -$0.14 -0.01 USD | |
| Openn Negotiation Limited OPN.AX | $0.006 0.0039 USD |
0
|
$6.78M 4.48M USD | $2.01M 1.33M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $6.78M 4.48M USD | 0 | -$0.04 -0.02 USD | |
| Compagnia Immobiliare Azionaria S.p.A. CIA.MI | $0.04 0.04 USD |
-1.27
|
$3.6M 3.93M USD | $317.14K 346.67K USD | $0.04 0.04 USD | $0.04 0.05 USD | $3.6M 3.93M USD | 0 | -$0.01 -0.01 USD | |
| Times Universal Group Holdings Limited 2310.HK | $0.02999 0.0031 USD |
-7.41
|
$27.32M 3.49M USD | $1.44M 184.38K USD | $0.02 0.0030 USD | $0.02999 0.0033 USD | $27.32M 3.49M USD | 0 | -$0.01 -0.001 USD | |
| Sunkwan Properties Group Limited 6900.HK | $0.01 0.0016 USD |
-7.14
|
$26.95M 3.45M USD | $4.17M 533.44K USD | $0.01 0.0015 USD | $0.01 0.0017 USD | $26.95M 3.45M USD | 0 | -$0.91 -0.1 USD | |
| China Mining International Limited BHD.SI | $0.006 0.0044 USD |
+20
|
$2.45M 1.83M USD | $185K 138.65K USD | $0.006 0.0044 USD | $0.006 0.0044 USD | $2.45M 1.83M USD | 0 | $0 0 USD | |
| Ucommune UK | $2.17 — |
0
|
$1.59M — | $164.36K — | $2.06 — | $2.39 — | $1.59M — | 0 | -$1.27 — | |
| Oscar Properties Holding AB (publ) OP.ST | $0.08 0.0080 USD |
+20.17
|
$11.89M 1.16M USD | $10.75M 1.05M USD | $0.07 0.0068 USD | $0.08999 0.0088 USD | $11.89M 1.16M USD | 0 | -$12.93 -1.2 USD | |
| Tiderock Companies TDRK | $0.02 — |
-1.69
|
$1.15M — | $294.97K — | $0.02 — | $0.02 — | $1.15M — | 0 | $0 — | |
| International Endeavors Corp IDVV | $0.0005999 — |
0
|
$263.29K — | $4.17M — | $0.0005 — | $0.0005999 — | $263.29K — | 0 | $0 — | |
| Extreme Biodiesel XTRM | $0.0001 — |
0
|
$246.4K — | $3M — | $0.0001 — | $0.0001 — | $246.4K — | 0 | $0 — | |
| Protocall PCLI | $0.0005 — |
-10.71
|
$73.78K — | $780K — | $0.0005 — | $0.0006999 — | $73.78K — | 0 | -$0.14 — | |
| Adomos S.A. ALADO.PA | $0.0005999 0.00065 USD |
+50
|
$394 430.7 USD | $2.99M 3.27M USD | $0.0004 0.00043 USD | $0.0005999 0.00065 USD | $394 430.7 USD | 0 | -$152 -166.2 USD | |
| Sino Land Company SNLAF | $1.2 — |
+17.07
|
$10.38B — | $114.05K — | $1.2 — | $1.2 — | $10.38B — | 13.33 | $0.09 — | |
| Central Pattana Public Company Limited CPN-R.BK | $60.25 1.7 USD |
-1.63
|
$270.4B 7.61B USD | $8.49M 239.02K USD | $60 1.69 USD | $61.25 1.72 USD | $270.4B 7.61B USD | 21.36 | $2.82 0.08 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $3.88 0.11 USD |
-3.96
|
$124.18B 3.49B USD | $179M 5.04M USD | $3.82 0.11 USD | $4.02 0.11 USD | $124.18B 3.49B USD | 24.25 | $0.16 0.004 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $5.5 0.15 USD |
+0.92
|
$92.13B 2.59B USD | $43.57M 1.23M USD | $5.45 0.15 USD | $5.55 0.16 USD | $92.13B 2.59B USD | 18.33 | $0.3 0.008 USD | |
| Land and Houses Public Company Limited LH-R.BK | $6.85 0.19 USD |
0
|
$81.86B 2.3B USD | $34.11M 959.84K USD | $6.8 0.19 USD | $6.95 0.2 USD | $81.86B 2.3B USD | 11.61 | $0.59 0.02 USD | |
| Supalai Public Company Limited SPALI-R.BK | $19 0.53 USD |
0
|
$37.11B 1.04B USD | $5.26M 148.02K USD | $18.8 0.53 USD | $19 0.53 USD | $37.11B 1.04B USD | 4.82 | $3.94 0.11 USD | |
| CDL Hospitality Trusts CDHSF | $0.81 — |
-9.05
|
$1.02B — | $228.05K — | $0.81 — | $0.81 — | $1.02B — | 7.40 | $0.11 — | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.8 — |
+5.21
|
$918.34M — | $7.03M — | $0.8 — | $0.8 — | $918.34M — | 40.24 | $0.02 — | |
| Amata Corporation Public Company Limited AMATA-R.BK | $24 0.68 USD |
+0.42
|
$31.31B 881.06M USD | $10.21M 287.26K USD | $23.7 0.67 USD | $24 0.68 USD | $31.31B 881.06M USD | 14.20 | $1.69 0.05 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $9.3 0.26 USD |
-1.06
|
$29.26B 823.21M USD | $8.75M 246.08K USD | $9.3 0.26 USD | $9.45 0.27 USD | $29.26B 823.21M USD | 5.22 | $1.78 0.05 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.67 0.05 USD |
+0.6
|
$28.75B 808.89M USD | $26.84M 755.09K USD | $1.66 0.05 USD | $1.67 0.05 USD | $28.75B 808.89M USD | 4.39 | $0.38 0.01 USD | |
| Zambal Spain Socimi, S.A. YZBL.MC | $1.09 1.19 USD |
0
|
$703.67M 769.2M USD | $106.2K 116.09K USD | $1.09 1.19 USD | $1.09 1.19 USD | $703.67M 769.2M USD | 18.16 | $0.06 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||