Sector: Real Estate Industry: REIT-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (70)
- Australia (14)
- Austria (3)
- Belgium (5)
- Brazil (23)
- Canada (9)
- France (6)
- Germany (35)
- Greece (1)
- Hong Kong (5)
- Hungary (1)
- Israel (3)
- Italy (4)
- Japan (25)
- Malaysia (6)
- Mexico (4)
- New Zealand (5)
- Portugal (1)
- Singapore (5)
- South Africa (13)
- South Korea (7)
- Spain (17)
- Suriname (5)
- Thailand (6)
- Turkey (21)
- United Kingdom (18)
All exchanges
- {{item.name}}
- All exchanges
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (21)
- Johannesburg (13)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- Other OTC (34)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Real Estate (331)
- {{item.name}}
- All sectors
- Real Estate (331)
REIT-Diversified (331)
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $30.12 — |
-0.33
|
$31.52B — | $3.24M — | $30.06 — | $30.32 — | $31.52B — | 12.00 | $2.51 — | |
| W. P. Carey WPC | $59.99 — |
-0.2
|
$13.15B — | $735.48K — | $59.85 — | $60.52 — | $13.15B — | 23.07 | $2.6 — | |
| Stockland SGP.AX | $4.56 3.02 USD |
+0.22
|
$10.89B 7.2B USD | $566.98K 375.26K USD | $4.55 3.01 USD | $4.59 3.04 USD | $10.89B 7.2B USD | 45.60 | $0.1 0.07 USD | |
| Fibra UNO FUNO11.MX | $25.05 1.48 USD |
-1.3
|
$95.37B 5.65B USD | $2.37M 140.11K USD | $25 1.48 USD | $25.55 1.51 USD | $95.37B 5.65B USD | 9.90 | $2.53 0.15 USD | |
| The GPT Group GPT.AX | $4.37 2.89 USD |
+0.69
|
$8.37B 5.54B USD | $353.02K 233.65K USD | $4.36 2.89 USD | $4.4 2.91 USD | $8.37B 5.54B USD | 0 | -$0.12 -0.07 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.55 11.53 USD |
-1.59
|
$4.94B 5.4B USD | $1.35M 1.47M USD | $10.42 11.39 USD | $10.69 11.69 USD | $4.94B 5.4B USD | 0 | -$0.18 -0.1 USD | |
| Mirvac Group MGR.AX | $2.03 1.34 USD |
-0.49
|
$8.01B 5.3B USD | $2.27M 1.5M USD | $2.03 1.34 USD | $2.07 1.37 USD | $8.01B 5.3B USD | 0 | -$0.15 -0.09 USD | |
| Essential Properties Realty Trust EPRT | $27.53 — |
+0.33
|
$4.83B — | $1.13M — | $27.33 — | $27.68 — | $4.83B — | 22.38 | $1.23 — | |
| Broadstone Net Lease BNL | $15.68 — |
+0.19
|
$3.09B — | $659.62K — | $15.53 — | $15.71 — | $3.09B — | 16.16 | $0.97 — | |
| KLCC Property Holdings Berhad 5235SS.KL | $7.54 1.6 USD |
+0.13
|
$13.61B 2.89B USD | $724K 153.94K USD | $7.51 1.6 USD | $7.54 1.6 USD | $13.61B 2.89B USD | 34.27 | $0.22 0.05 USD | |
| Empire State Realty Trust ESRT | $9.35 — |
0
|
$2.69B — | $641.51K — | $9.31 — | $9.42 — | $2.69B — | 32.24 | $0.29 — | |
| CapitaLand Ascott Trust HMN.SI | $0.91 0.68 USD |
0
|
$3.45B 2.58B USD | $2.92M 2.19M USD | $0.91 0.68 USD | $0.92 0.69 USD | $3.45B 2.58B USD | 15.16 | $0.06 0.04 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.09 0.82 USD |
-0.91
|
$3.17B 2.38B USD | $9.91M 7.43M USD | $1.08 0.81 USD | $1.1 0.82 USD | $3.17B 2.38B USD | 18.16 | $0.06 0.04 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.53 7.07 USD |
-0.1
|
$2.67B 1.98B USD | $241.38K 179.12K USD | $9.51 7.06 USD | $9.64 7.15 USD | $2.67B 1.98B USD | 0 | $0 0 USD | |
| Global Net Lease GNL | $7.83 — |
+0.38
|
$1.82B — | $1.04M — | $7.73 — | $7.85 — | $1.82B — | 0 | -$1.81 — | |
| Charter Hall Long WALE REIT CLW.AX | $3.57 2.36 USD |
-0.83
|
$2.58B 1.71B USD | $174.5K 115.49K USD | $3.55 2.35 USD | $3.59 2.38 USD | $2.58B 1.71B USD | 0 | -$0.82 -0.5 USD | |
| American Assets Trust AAT | $22.32 — |
+0.72
|
$1.71B — | $171.62K — | $21.99 — | $22.38 — | $1.71B — | 24.80 | $0.9 — | |
| Safehold SAFE | $20.17 — |
-1.27
|
$1.44B — | $118.87K — | $20.12 — | $20.39 — | $1.44B — | 0 | -$0.46 — | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $7.67 0.24 USD |
+0.66
|
$36B 1.13B USD | $7.32M 229.86K USD | $7.47 0.23 USD | $7.96 0.25 USD | $36B 1.13B USD | 3.10 | $2.47 0.08 USD | |
| Armada Hoffler Properties AHH | $11.47 — |
+0.53
|
$1.01B — | $255.84K — | $11.29 — | $11.54 — | $1.01B — | 127.44 | $0.09 — | |
| Lendlease Global Commercial REIT JYEU.SI | $0.56 0.42 USD |
0
|
$1.33B 997.44M USD | $2.08M 1.56M USD | $0.56 0.42 USD | $0.5699 0.42 USD | $1.33B 997.44M USD | 18.66 | $0.03 0.02 USD | |
| Centuria Capital Group CNI.AX | $1.76 1.16 USD |
+0.86
|
$1.45B 959.81M USD | $332.38K 219.99K USD | $1.74 1.15 USD | $1.76 1.17 USD | $1.45B 959.81M USD | 19.55 | $0.09 0.06 USD | |
| Far East Hospitality Trust Q5T.SI | $0.6199 0.46 USD |
0
|
$1.24B 931.68M USD | $540.1K 404.78K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $1.24B 931.68M USD | 10.33 | $0.06 0.04 USD | |
| Cromwell European Real Estate Investment Trust CWBU.SI | $1.48 1.62 USD |
-1.33
|
$843.59M 922.16M USD | $261.4K 285.75K USD | $1.48 1.62 USD | $1.52 1.66 USD | $843.59M 922.16M USD | 0 | -$0.14 -0.1 USD | |
| BrightSpire Capital BRSP | $6.32 — |
+0.64
|
$825.62M — | $448.24K — | $6.27 — | $6.32 — | $825.62M — | 0 | -$0.54 — | |
| Axis Real Estate Investment Trust 5106.KL | $1.86 0.4 USD |
0
|
$3.25B 691.12M USD | $3.92M 833.26K USD | $1.85 0.39 USD | $1.87 0.4 USD | $3.25B 691.12M USD | 20.66 | $0.09 0.02 USD | |
| Yuexiu Real Estate Investment Trust 0405.HK | $1.06 0.14 USD |
-5.36
|
$5.3B 677.09M USD | $4.28M 547.24K USD | $1.05 0.13 USD | $1.12 0.14 USD | $5.3B 677.09M USD | 26.50 | $0.04 0.005 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.7399 0.1 USD |
0
|
$4.7B 653.68M USD | $1.53M 212.43K USD | $0.7199 0.1 USD | $0.75 0.1 USD | $4.7B 653.68M USD | 0 | -$0.09 -0.01 USD | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $7.13 7.79 USD |
-0.42
|
$596.5M 652.05M USD | $97.92K 107.04K USD | $7.02 7.67 USD | $7.17 7.84 USD | $596.5M 652.05M USD | 11.31 | $0.63 0.69 USD | |
| Gladstone Commercial GOOD | $14.52 — |
+0.48
|
$589.09M — | $110.24K — | $14.39 — | $14.56 — | $589.09M — | 0 | -$0.18 — | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $17.38 0.55 USD |
-0.97
|
$16.66B 523.3M USD | $18.05M 566.87K USD | $17.28 0.54 USD | $18.1 0.57 USD | $16.66B 523.3M USD | 5.31 | $3.27 0.1 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $18.16 0.57 USD |
+2.43
|
$14.62B 459.1M USD | $5.68M 178.51K USD | $17.35 0.54 USD | $18.3 0.57 USD | $14.62B 459.1M USD | 4.35 | $4.17 0.13 USD | |
| Sunlight Real Estate Investment Trust 0435.HK | $1.86 0.24 USD |
-3.63
|
$3.19B 407.64M USD | $1.87M 239.26K USD | $1.86 0.24 USD | $1.92 0.25 USD | $3.19B 407.64M USD | 9.78 | $0.19 0.02 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $8.75 0.27 USD |
-1.8
|
$12.71B 399.17M USD | $10.53M 330.71K USD | $8.7 0.27 USD | $9.12 0.29 USD | $12.71B 399.17M USD | 1.03 | $8.49 0.27 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $3.22 0.1 USD |
-1.23
|
$10B 314.05M USD | $44.83M 1.41M USD | $3.2 0.1 USD | $3.29 0.1 USD | $10B 314.05M USD | 1.66 | $1.93 0.06 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $5.7 0.18 USD |
-2.06
|
$9.35B 293.57M USD | $11.76M 369.38K USD | $5.67 0.18 USD | $5.88 0.18 USD | $9.35B 293.57M USD | 7.40 | $0.77 0.02 USD | |
| Prosperity Real Estate Investment Trust 0808.HK | $1.41 0.18 USD |
-4.08
|
$2.16B 275.87M USD | $1.5M 191.92K USD | $1.41 0.18 USD | $1.48 0.19 USD | $2.16B 275.87M USD | 0 | $0 0 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $6.07 0.19 USD |
-3.34
|
$8.47B 265.92M USD | $14.57M 457.7K USD | $6.05 0.19 USD | $6.33 0.2 USD | $8.47B 265.92M USD | 2.15 | $2.82 0.09 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $5.64 — |
-3.26
|
$231.16M — | $125.31K — | $5.62 — | $5.87 — | $231.16M — | 5.69 | $0.99 — | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $2.43 0.08 USD |
+0.41
|
$7.17B 225.12M USD | $116.72M 3.67M USD | $2.43 0.08 USD | $2.53 0.08 USD | $7.17B 225.12M USD | 3.07 | $0.79 0.02 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $1.86 2.03 USD |
+1.64
|
$205.02M 224.11M USD | $381.65K 417.2K USD | $1.8 1.97 USD | $1.86 2.04 USD | $205.02M 224.11M USD | 0 | -$0.84 -0.9 USD | |
| Uoa Real Estate Investment 5110.KL | $1.11 0.24 USD |
-0.89
|
$749.91M 159.45M USD | $1.01M 215.39K USD | $1.11 0.24 USD | $1.12 0.24 USD | $749.91M 159.45M USD | 13.87 | $0.08 0.02 USD | |
| PERA Gayrimenkul Yatirim Ortakligi AS PEGYO.IS | $21.5 0.68 USD |
-1.38
|
$3.07B 96.26M USD | $5.09M 159.81K USD | $21.24 0.67 USD | $22.06 0.69 USD | $3.07B 96.26M USD | 7.21 | $2.98 0.09 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $8.41 0.26 USD |
-1.06
|
$2.82B 88.57M USD | $7.24M 227.45K USD | $8.25 0.26 USD | $8.72 0.27 USD | $2.82B 88.57M USD | 3.70 | $2.27 0.07 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $6.24 0.2 USD |
-6.59
|
$2.35B 73.72M USD | $26.1M 819.75K USD | $6.23 0.2 USD | $6.69 0.21 USD | $2.35B 73.72M USD | 6.70 | $0.93 0.03 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $9.18 0.29 USD |
-10
|
$2.11B 66.22M USD | $20.4M 640.52K USD | $9.18 0.29 USD | $10.12 0.32 USD | $2.11B 66.22M USD | 1.13 | $8.08 0.25 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $5.86 0.18 USD |
-1.68
|
$1.47B 46.01M USD | $3.77M 118.29K USD | $5.83 0.18 USD | $6.04 0.19 USD | $1.47B 46.01M USD | 1.12 | $5.22 0.16 USD | |
| Zambal Spain Socimi, S.A. YZBL.MC | $1.09 1.19 USD |
0
|
$703.67M 769.2M USD | $234K 255.79K USD | $1.09 1.19 USD | $1.09 1.19 USD | $703.67M 769.2M USD | 18.16 | $0.06 0.07 USD | |
| All Iron Re I Socimi, S.A. YAI1.MC | $9.9 10.82 USD |
0
|
$57.12M 62.45M USD | $564.3K 616.86K USD | $9.9 10.82 USD | $9.9 10.82 USD | $57.12M 62.45M USD | 18.33 | $0.54 0.59 USD | |
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | $0.9899 1.08 USD |
0
|
$40.69M 44.48M USD | $554.93K 606.61K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $40.69M 44.48M USD | 99.00 | $0.01 0.01 USD | |
| Quonia Socimi, S.A. YQUO.MC | $1.3 1.42 USD |
0
|
$35.24M 38.52M USD | $736.5K 805.09K USD | $1.3 1.42 USD | $1.3 1.42 USD | $35.24M 38.52M USD | 130.00 | $0.01 0.01 USD | |
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | $1.55 1.69 USD |
0
|
$26.35M 28.8M USD | $1.44M 1.58M USD | $1.55 1.69 USD | $1.55 1.69 USD | $26.35M 28.8M USD | 77.50 | $0.02 0.02 USD | |
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | $1.86 2.03 USD |
0
|
$23.96M 26.19M USD | $461.7K 504.7K USD | $1.86 2.03 USD | $1.86 2.03 USD | $23.96M 26.19M USD | 0 | -$0.09 -0.09 USD | |
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | $0.78 0.85 USD |
0
|
$11.55M 12.63M USD | $2.22M 2.43M USD | $0.78 0.85 USD | $0.78 0.85 USD | $11.55M 12.63M USD | 77.50 | $0.01 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}