Sector: Real Estate Industry: Real Estate-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (50)
- Australia (6)
- Austria (2)
- Brazil (3)
- Canada (3)
- Chile (1)
- China (9)
- Finland (2)
- France (2)
- Germany (50)
- Greece (1)
- Hong Kong (27)
- India (13)
- Indonesia (5)
- Israel (5)
- Italy (1)
- Japan (28)
- Malaysia (19)
- Mexico (2)
- Netherlands (1)
- Poland (4)
- Qatar (1)
- Russia (1)
- Singapore (12)
- South Africa (2)
- South Korea (2)
- Suriname (2)
- Sweden (14)
- Switzerland (4)
- Taiwan (11)
- Thailand (8)
- Timor-Leste (1)
- Turkey (2)
- United Kingdom (12)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (6)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (27)
- IOB (8)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (19)
- LSE (4)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- Other OTC (45)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (14)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (28)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
Real Estate (315)
- {{item.name}}
- All sectors
- Real Estate (315)
Real Estate-Diversified (315)
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $33.76 22.34 USD |
-0.68
|
$64.12B 42.44B USD | $2.8M 1.85M USD | $33.71 22.31 USD | $34.4 22.77 USD | $64.12B 42.44B USD | 306.90 | $0.11 0.07 USD | |
| Henderson Land Development Company Limited 0012.HK | $26.8 3.43 USD |
-1.65
|
$129.75B 16.59B USD | $4.09M 523.56K USD | $26.7 3.41 USD | $27.25 3.48 USD | $129.75B 16.59B USD | 14.03 | $1.91 0.24 USD | |
| Central Pattana Public Company Limited CPN.BK | $60.25 1.7 USD |
-1.63
|
$270.4B 7.61B USD | $8.5M 239.08K USD | $60 1.69 USD | $61.25 1.72 USD | $270.4B 7.61B USD | 16.92 | $3.56 0.1 USD | |
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | $8.24 1.15 USD |
-0.84
|
$45.19B 6.28B USD | $22.2M 3.09M USD | $8.18 1.14 USD | $8.33 1.16 USD | $45.19B 6.28B USD | 20.59 | $0.4 0.06 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.61 0.5 USD |
-1.1
|
$41.25B 5.73B USD | $30.92M 4.3M USD | $3.6 0.5 USD | $3.66 0.51 USD | $41.25B 5.73B USD | 45.12 | $0.08 0.01 USD | |
| Charter Hall Group CHC.AX | $12.75 8.44 USD |
+0.79
|
$6.03B 3.99B USD | $1.33M 883.21K USD | $12.58 8.33 USD | $12.85 8.5 USD | $6.03B 3.99B USD | 0 | -$0.47 -0.3 USD | |
| The St. Joe Company JOE | $58.46 — |
+0.41
|
$3.41B — | $233.9K — | $57.39 — | $58.53 — | $3.41B — | 42.05 | $1.39 — | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $3.05 0.84 USD |
+1.19
|
$11.87B 3.26B USD | $3.91M 1.08M USD | $2.98 0.82 USD | $3.05 0.84 USD | $11.87B 3.26B USD | 9.53 | $0.32 0.09 USD | |
| New World Development Company Limited 0017.HK | $9.71 1.24 USD |
-4.05
|
$24.44B 3.12B USD | $9.07M 1.16M USD | $9.69 1.24 USD | $10.16 1.3 USD | $24.44B 3.12B USD | 21.57 | $0.45 0.06 USD | |
| Lendlease Group LLC.AX | $6.12 4.05 USD |
0
|
$4.22B 2.79B USD | $877.87K 581.03K USD | $6.08 4.02 USD | $6.15 4.07 USD | $4.22B 2.79B USD | 0 | -$0.33 -0.2 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $12.32 1.71 USD |
+0.24
|
$11.23B 1.56B USD | $5.66M 787.24K USD | $12.2 1.7 USD | $12.49 1.74 USD | $11.23B 1.56B USD | 0 | -$0.25 -0.03 USD | |
| Great Eagle Holdings Limited 0041.HK | $12.78 1.63 USD |
+0.16
|
$9.56B 1.22B USD | $1.37M 175.24K USD | $12.76 1.63 USD | $13.24 1.69 USD | $9.56B 1.22B USD | 12.52 | $1.02 0.13 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $127.5 4.05 USD |
-5.56
|
$37.02B 1.18B USD | $4.87M 154.85K USD | $126 4 USD | $134 4.26 USD | $37.02B 1.18B USD | 20.83 | $6.12 0.19 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $11.09 1.54 USD |
-1.25
|
$7.71B 1.07B USD | $31.52M 4.38M USD | $10.99 1.53 USD | $11.46 1.59 USD | $7.71B 1.07B USD | 0 | -$2.43 -0.3 USD | |
| Lifestyle Communities Limited LIC.AX | $13.3 8.8 USD |
+1.84
|
$1.62B 1.07B USD | $230.72K 152.71K USD | $13.03 8.62 USD | $13.41 8.88 USD | $1.62B 1.07B USD | 18.21 | $0.73 0.48 USD | |
| Kindom Development Co., Ltd. 2520.TW | $57.8 1.84 USD |
-1.7
|
$31.97B 1.02B USD | $11.11M 353.09K USD | $56.9 1.81 USD | $58.9 1.87 USD | $31.97B 1.02B USD | 11.77 | $4.91 0.16 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.62 0.36 USD |
-0.76
|
$7.09B 986.43M USD | $29.5M 4.1M USD | $2.6 0.36 USD | $2.68 0.37 USD | $7.09B 986.43M USD | 0 | -$0.03 -0.004 USD | |
| Citycon Oyj CTY1S.HE | $4.43 4.84 USD |
+0.68
|
$814.28M 890.12M USD | $113.41K 123.97K USD | $4.37 4.78 USD | $4.45 4.86 USD | $814.28M 890.12M USD | 0 | -$0.69 -0.7 USD | |
| OUE Limited LJ3.SI | $1.15 0.86 USD |
+9.52
|
$968.04M 725.5M USD | $2.1M 1.57M USD | $1.14 0.85 USD | $1.19 0.89 USD | $968.04M 725.5M USD | 11.50 | $0.1 0.07 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.47 0.34 USD |
-1.2
|
$3.7B 515.05M USD | $58.55M 8.14M USD | $2.44 0.34 USD | $2.54 0.35 USD | $3.7B 515.05M USD | 0 | -$1.39 -0.1 USD | |
| Joy City Property Limited 0207.HK | $0.26 0.03 USD |
0
|
$3.7B 473.1M USD | $13.16M 1.68M USD | $0.25 0.03 USD | $0.26 0.03 USD | $3.7B 473.1M USD | 13.00 | $0.02 0.002 USD | |
| KSL Holdings Berhad 5038.KL | $1.95 0.41 USD |
-0.51
|
$1.98B 421.77M USD | $1.7M 361.96K USD | $1.94 0.41 USD | $1.96 0.42 USD | $1.98B 421.77M USD | 4.75 | $0.41 0.09 USD | |
| Tanco Holdings Berhad 2429.KL | $0.88 0.19 USD |
+2.34
|
$1.83B 388.05M USD | $24.8M 5.27M USD | $0.8499 0.18 USD | $0.89 0.19 USD | $1.83B 388.05M USD | 0 | $0 0 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $10.9 0.35 USD |
-2.68
|
$10.41B 330.8M USD | $4.55M 144.63K USD | $10.75 0.34 USD | $11.15 0.35 USD | $10.41B 330.8M USD | 0 | -$0.11 -0.003 USD | |
| Shun Tak Holdings Limited 0242.HK | $0.8399 0.11 USD |
-1.18
|
$2.53B 324.11M USD | $1.41M 180.03K USD | $0.8199 0.1 USD | $0.8599 0.11 USD | $2.53B 324.11M USD | 0 | -$0.22 -0.02 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.66 0.02 USD |
0
|
$11.45B 322.25M USD | $8.41M 236.54K USD | $0.66 0.02 USD | $0.67 0.02 USD | $11.45B 322.25M USD | 22.00 | $0.03 0.0008 USD | |
| Rich Development Co., Ltd. 5512.TWO | $12.45 0.4 USD |
-1.97
|
$9.18B 291.83M USD | $5.79M 184.1K USD | $12.4 0.39 USD | $12.8 0.41 USD | $9.18B 291.83M USD | 28.29 | $0.44 0.01 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.41 0.47 USD |
-0.58
|
$1.59B 220.72M USD | $12.31M 1.71M USD | $3.33 0.46 USD | $3.46 0.48 USD | $1.59B 220.72M USD | 0 | -$0.69 -0.09 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.2399 0.18 USD |
+2.17
|
$290.85M 217.98M USD | $172.9K 129.58K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $290.85M 217.98M USD | 0 | $0 0 USD | |
| Eco World International Berhad 5283.KL | $0.4299 0.09 USD |
+2.41
|
$1.02B 216.88M USD | $11.96M 2.54M USD | $0.4199 0.09 USD | $0.44 0.09 USD | $1.02B 216.88M USD | 0 | -$0.02 -0.004 USD | |
| China Merchants Land Limited 0978.HK | $0.3499 0.04 USD |
-2.82
|
$1.69B 216.38M USD | $1.28M 164.18K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $1.69B 216.38M USD | 11.50 | $0.03 0.003 USD | |
| Cosmopolitan International Holdings Limited 0120.HK | $0.8399 0.11 USD |
-4.55
|
$1.04B 133.14M USD | $43.69M 5.59M USD | $0.8399 0.11 USD | $0.91 0.12 USD | $1.04B 133.14M USD | 0 | -$0.32 -0.04 USD | |
| Beijing Capital Grand Limited 1329.HK | $0.4299 0.05 USD |
-1.15
|
$874.82M 111.86M USD | $1.32M 168.78K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $874.82M 111.86M USD | 0 | -$0.14 -0.01 USD | |
| Tambun Indah Land Berhad 5191.KL | $1.17 0.25 USD |
+3.54
|
$514M 109.29M USD | $1.69M 358.62K USD | $1.13 0.24 USD | $1.18 0.25 USD | $514M 109.29M USD | 12.99 | $0.09 0.02 USD | |
| CSI Properties Limited 0497.HK | $0.08999 0.01 USD |
-1.1
|
$828.88M 105.98M USD | $10.25M 1.31M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $828.88M 105.98M USD | 2.25 | $0.04 0.005 USD | |
| Zhong An Group Limited 0672.HK | $0.14 0.02 USD |
-6.54
|
$805.92M 103.05M USD | $13.44M 1.72M USD | $0.14 0.02 USD | $0.16 0.02 USD | $805.92M 103.05M USD | 1.58 | $0.09 0.01 USD | |
| EcoFirst Consolidated Bhd 3557.KL | $0.4099 0.09 USD |
0
|
$478.88M 101.83M USD | $756.5K 160.85K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $478.88M 101.83M USD | 0 | -$0.01 -0.002 USD | |
| Sinolink Worldwide Holdings Limited 1168.HK | $0.1199 0.02 USD |
-3.15
|
$784M 100.24M USD | $3.42M 437.55K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $784M 100.24M USD | 0 | -$0.04 -0.005 USD | |
| LAND Co., Ltd. 8918.T | $8 0.05 USD |
0
|
$11.64B 78.55M USD | $76.67M 517.53K USD | $7 0.05 USD | $8 0.05 USD | $11.64B 78.55M USD | 0 | -$0.31 -0.002 USD | |
| Renze Harvest International Limited 1282.HK | $0.2 0.03 USD |
-7.44
|
$533.32M 68.19M USD | $4.77M 609.75K USD | $0.19 0.02 USD | $0.2399 0.03 USD | $533.32M 68.19M USD | 3.97 | $0.05 0.006 USD | |
| Glomac Berhad 5020.KL | $0.4099 0.09 USD |
+1.25
|
$310.84M 66.09M USD | $1.84M 390.84K USD | $0.4 0.08 USD | $0.4099 0.09 USD | $310.84M 66.09M USD | 13.50 | $0.03 0.006 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $1.64 0.05 USD |
-9.39
|
$1.64B 51.5M USD | $111.23M 3.49M USD | $1.63 0.05 USD | $1.71 0.05 USD | $1.64B 51.5M USD | 82.00 | $0.02 0.0006 USD | |
| China Agri-Products Exchange Limited 0149.HK | $0.04 0.0049 USD |
0
|
$388.17M 49.63M USD | $1.99M 253.87K USD | $0.04 0.0048 USD | $0.04 0.0051 USD | $388.17M 49.63M USD | 0 | $0 0 USD | |
| Asian Pac Holdings Berhad 4057.KL | $0.11 0.02 USD |
0
|
$156.33M 33.24M USD | $3.3M 701.17K USD | $0.11 0.02 USD | $0.11 0.02 USD | $156.33M 33.24M USD | 0 | $0 0 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $13.28 0.42 USD |
+1.14
|
$916.32M 28.78M USD | $5.43M 170.38K USD | $13 0.41 USD | $13.39 0.42 USD | $916.32M 28.78M USD | 11.75 | $1.13 0.04 USD | |
| Thriven Global Berhad 7889.KL | $0.1199 0.02 USD |
0
|
$62.9M 13.37M USD | $1.21M 257.5K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $62.9M 13.37M USD | 0 | -$0.08 -0.01 USD | |
| Tiderock Companies TDRK | $0.02 — |
-1.69
|
$1.15M — | $294.97K — | $0.02 — | $0.02 — | $1.15M — | 0 | $0 — | |
| International Endeavors Corp IDVV | $0.0005999 — |
0
|
$263.29K — | $4.17M — | $0.0005 — | $0.0005999 — | $263.29K — | 0 | $0 — | |
| Protocall PCLI | $0.0005 — |
-10.71
|
$73.78K — | $780K — | $0.0005 — | $0.0006999 — | $73.78K — | 0 | -$0.14 — | |
| Central Pattana Public Company Limited CPN-R.BK | $60.25 1.7 USD |
-1.63
|
$270.4B 7.61B USD | $8.49M 239.02K USD | $60 1.69 USD | $61.25 1.72 USD | $270.4B 7.61B USD | 21.36 | $2.82 0.08 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.66 0.02 USD |
0
|
$11.45B 322.25M USD | $8.41M 236.54K USD | $0.66 0.02 USD | $0.67 0.02 USD | $11.45B 322.25M USD | 9.42 | $0.07 0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}