Result Page 2 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (632)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (42)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Real Estate (3770)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mapletree Logistics Trust M44U.SI | $1.37 1.03 USD |
0
|
$6.85B 5.14B USD | $37.19M 27.87M USD | $1.34 1 USD | $1.4 1.05 USD | $6.85B 5.14B USD | 12.45 | $0.11 0.08 USD | |
| DEXUS DXS.AX | $7.13 4.72 USD |
+0.85
|
$7.67B 5.08B USD | $4.63M 3.07M USD | $7.04 4.66 USD | $7.17 4.75 USD | $7.67B 5.08B USD | 0 | -$1.21 -0.8 USD | |
| Vornado Realty Trust VNO | $24.4 — |
-1.33
|
$5.07B — | $998.06K — | $24.29 — | $24.94 — | $5.07B — | 162.66 | $0.15 — | |
| Brookfield Office Properties Inc. BPO-PA.TO | $13.7 10.17 USD |
-0.36
|
$6.64B 4.93B USD | $141.6K 105.08K USD | $13.66 10.14 USD | $13.78 10.22 USD | $6.64B 4.93B USD | 3.17 | $4.32 3.21 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.24 0.93 USD |
-1.59
|
$6.52B 4.89B USD | $16.37M 12.27M USD | $1.22 0.91 USD | $1.25 0.94 USD | $6.52B 4.89B USD | 17.71 | $0.07 0.05 USD | |
| National Storage Affiliates Trust NSA | $37.81 — |
-0.74
|
$4.83B — | $503.43K — | $37.66 — | $38.23 — | $4.83B — | 20.00 | $1.89 — | |
| Essential Properties Realty Trust EPRT | $27.44 — |
-0.36
|
$4.81B — | $1.14M — | $27.4 — | $27.68 — | $4.81B — | 22.30 | $1.23 — | |
| Hang Lung Properties Limited HLPPY | $5.28 — |
+0.19
|
$4.8B — | $128.72K — | $5.24 — | $5.51 — | $4.8B — | 9.42 | $0.56 — | |
| Hang Lung Properties HLPPF | $1.02 — |
-4.67
|
$4.8B — | $601.01K — | $1.02 — | $1.02 — | $4.8B — | 9.27 | $0.11 — | |
| Hang Lung Properties Limited 0101.HK | $8.18 1.05 USD |
-1.68
|
$36.8B 4.71B USD | $20.11M 2.57M USD | $8.18 1.05 USD | $8.29 1.06 USD | $36.8B 4.71B USD | 9.29 | $0.88 0.11 USD | |
| Kite Realty Group Trust KRG | $21.05 — |
-0.85
|
$4.7B — | $1.73M — | $20.95 — | $21.2 — | $4.7B — | 80.96 | $0.26 — | |
| Mapletree Industrial Trust ME8U.SI | $2.21 1.66 USD |
0
|
$6.27B 4.7B USD | $1.51M 1.13M USD | $2.19 1.64 USD | $2.22 1.66 USD | $6.27B 4.7B USD | 22.10 | $0.1 0.07 USD | |
| Rayonier RYN | $30.14 — |
-0.76
|
$4.55B — | $336.61K — | $29.93 — | $30.34 — | $4.55B — | 26.91 | $1.12 — | |
| C&D International Investment Group Limited 1908.HK | $18.1 2.31 USD |
-2.69
|
$34.31B 4.39B USD | $3.73M 477.46K USD | $17.9 2.29 USD | $18.88 2.41 USD | $34.31B 4.39B USD | 6.98 | $2.59 0.33 USD | |
| Phillips Edison & Company PECO | $31.86 — |
-2.27
|
$4.34B — | $686.96K — | $31.82 — | $32.54 — | $4.34B — | 66.37 | $0.48 — | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.79 1.36 USD |
-3.45
|
$30.46B 4.24B USD | $182.88M 25.43M USD | $9.66 1.34 USD | $10.1 1.4 USD | $30.46B 4.24B USD | 11.65 | $0.84 0.12 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $2.09 0.29 USD |
-0.48
|
$29.37B 4.08B USD | $148.19M 20.61M USD | $2.07 0.29 USD | $2.15 0.3 USD | $29.37B 4.08B USD | 0 | -$0.81 -0.1 USD | |
| Kilroy Realty KRC | $33.78 — |
-1.86
|
$4B — | $933.29K — | $33.63 — | $34.62 — | $4B — | 19.41 | $1.74 — | |
| Charter Hall Group CHC.AX | $12.75 8.44 USD |
+0.79
|
$6.03B 3.99B USD | $1.33M 883.21K USD | $12.58 8.33 USD | $12.85 8.5 USD | $6.03B 3.99B USD | 0 | -$0.47 -0.3 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $18.53 2.58 USD |
-0.91
|
$28.7B 3.99B USD | $21.33M 2.97M USD | $18.47 2.57 USD | $18.82 2.62 USD | $28.7B 3.99B USD | 33.08 | $0.56 0.08 USD | |
| City Developments Limited C09.SI | $5.85 4.38 USD |
+0.86
|
$5.3B 3.97B USD | $2.94M 2.2M USD | $5.74 4.3 USD | $5.85 4.38 USD | $5.3B 3.97B USD | 17.72 | $0.33 0.25 USD | |
| Independence Realty Trust IRT | $17.05 — |
-0.35
|
$3.94B — | $1.85M — | $16.99 — | $17.18 — | $3.94B — | 0 | -$0.04 — | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.56 13.03 USD |
-0.62
|
$5.28B 3.92B USD | $822.84K 610.6K USD | $17.46 12.96 USD | $17.72 13.15 USD | $5.28B 3.92B USD | 103.29 | $0.17 0.13 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $11.18 1.55 USD |
0
|
$27.31B 3.8B USD | $6.73M 935.34K USD | $11.13 1.55 USD | $11.3 1.57 USD | $27.31B 3.8B USD | 27.94 | $0.4 0.06 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $11.88 1.65 USD |
-0.25
|
$26.8B 3.73B USD | $31.14M 4.33M USD | $11.65 1.62 USD | $12.18 1.69 USD | $26.8B 3.73B USD | 84.85 | $0.14 0.02 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $12.78 3.41 USD |
+0.95
|
$13.8B 3.68B USD | $548.64K 146.36K USD | $12.68 3.38 USD | $12.9 3.44 USD | $13.8B 3.68B USD | 22.42 | $0.57 0.15 USD | |
| Hannon Armstrong Sustainable Infrastructure Capital HASI | $31.75 — |
-0.41
|
$3.65B — | $1.38M — | $31.23 — | $32.38 — | $3.65B — | 14.83 | $2.14 — | |
| CareTrust REIT CTRE | $25.37 — |
+1.16
|
$3.6B — | $1.16M — | $25 — | $25.48 — | $3.6B — | 47.86 | $0.53 — | |
| Cousins Properties Incorporated CUZ | $23.63 — |
-0.8
|
$3.59B — | $775.14K — | $23.61 — | $23.94 — | $3.59B — | 48.22 | $0.49 — | |
| Apple Hospitality REIT APLE | $14.79 — |
+1.23
|
$3.58B — | $2.75M — | $14.61 — | $14.93 — | $3.58B — | 17.39 | $0.85 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $6.15 6.72 USD |
-0.73
|
$3.27B 3.57B USD | $167K 182.56K USD | $6.14 6.71 USD | $6.21 6.79 USD | $3.27B 3.57B USD | 0 | -$1.27 -1.3 USD | |
| China World Trade Center Co., Ltd. 600007.SS | $25.31 3.52 USD |
+1.2
|
$25.49B 3.54B USD | $3.42M 475.29K USD | $25 3.48 USD | $25.45 3.54 USD | $25.49B 3.54B USD | 20.08 | $1.26 0.18 USD | |
| UOL Group Limited U14.SI | $5.58 4.18 USD |
+0.18
|
$4.71B 3.53B USD | $782.6K 586.52K USD | $5.56 4.17 USD | $5.6 4.2 USD | $4.71B 3.53B USD | 6.64 | $0.84 0.63 USD | |
| Asset World Corp Public Company Limited AWC.BK | $3.86 0.11 USD |
-4.46
|
$123.54B 3.48B USD | $115.52M 3.25M USD | $3.84 0.11 USD | $4.02 0.11 USD | $123.54B 3.48B USD | 24.12 | $0.16 0.004 USD | |
| PotlatchDeltic PCH | $43.58 — |
-0.57
|
$3.46B — | $308.75K — | $43.16 — | $43.84 — | $3.46B — | 76.45 | $0.57 — | |
| The Macerich Company MAC | $15.22 — |
-2.06
|
$3.44B — | $1.19M — | $15.2 — | $15.63 — | $3.44B — | 0 | -$1.6 — | |
| SL Green Realty SLG | $52.58 — |
-0.77
|
$3.42B — | $650.87K — | $52.42 — | $53.53 — | $3.42B — | 0 | -$8.29 — | |
| Park Hotels & Resorts PK | $16.24 — |
-0.49
|
$3.42B — | $1.92M — | $16.14 — | $16.36 — | $3.42B — | 38.66 | $0.42 — | |
| The St. Joe Company JOE | $58.46 — |
+0.41
|
$3.41B — | $233.9K — | $57.39 — | $58.53 — | $3.41B — | 42.05 | $1.39 — | |
| Sabra Health Care REIT SBRA | $14.5 — |
+1.19
|
$3.36B — | $1.56M — | $14.28 — | $14.51 — | $3.36B — | 69.04 | $0.21 — | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $3 0.83 USD |
-0.33
|
$11.69B 3.21B USD | $1.99M 547.18K USD | $2.98 0.82 USD | $3.02 0.83 USD | $11.69B 3.21B USD | 9.38 | $0.32 0.09 USD | |
| Innovative Industrial Properties IIPR | $112.84 — |
-0.96
|
$3.2B — | $123.77K — | $112.41 — | $114.11 — | $3.2B — | 19.79 | $5.7 — | |
| Yuexiu Property Company Limited 0123.HK | $6.21 0.79 USD |
-4.9
|
$25B 3.2B USD | $30.76M 3.93M USD | $6.2 0.79 USD | $6.55 0.84 USD | $25B 3.2B USD | 6.60 | $0.94 0.12 USD | |
| Gemdale Corporation 600383.SS | $5.05 0.7 USD |
+4.99
|
$22.8B 3.17B USD | $462.67M 64.33M USD | $4.64 0.65 USD | $5.12 0.71 USD | $22.8B 3.17B USD | 168.33 | $0.03 0.004 USD | |
| EPR Properties EPR | $41.75 — |
-1.93
|
$3.16B — | $902.17K — | $41.56 — | $42.38 — | $3.16B — | 20.56 | $2.03 — | |
| New World Development Company Limited 0017.HK | $9.76 1.25 USD |
-3.56
|
$24.56B 3.14B USD | $7.26M 928.27K USD | $9.7 1.24 USD | $10.16 1.3 USD | $24.56B 3.14B USD | 21.68 | $0.45 0.06 USD | |
| Medical Properties Trust MPW | $5.23 — |
+4.39
|
$3.14B — | $20.37M — | $4.98 — | $5.28 — | $3.14B — | 0 | -$2.21 — | |
| Blackstone Mortgage Trust BXMT | $18.03 — |
-1.8
|
$3.13B — | $1.1M — | $18.02 — | $18.42 — | $3.13B — | 450.75 | $0.04 — | |
| Broadstone Net Lease BNL | $15.65 — |
-0.25
|
$3.09B — | $654.92K — | $15.61 — | $15.76 — | $3.09B — | 16.13 | $0.97 — | |
| Kerry Properties Limited 0683.HK | $16.54 2.11 USD |
-0.72
|
$24B 3.07B USD | $2.91M 372.41K USD | $16.26 2.08 USD | $16.96 2.17 USD | $24B 3.07B USD | 7.41 | $2.23 0.29 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $27.98 3.89 USD |
-0.11
|
$21.97B 3.06B USD | $6.83M 949.1K USD | $27.6 3.84 USD | $28.31 3.94 USD | $21.97B 3.06B USD | 12.06 | $2.32 0.32 USD | |
| Tanger SKT | $27.7 — |
-0.14
|
$3.03B — | $614.9K — | $27.56 — | $27.97 — | $3.03B — | 30.77 | $0.9 — | |
| Frasers Centrepoint Trust J69U.SI | $2.18 1.63 USD |
+0.46
|
$3.95B 2.96B USD | $2.61M 1.95M USD | $2.17 1.63 USD | $2.19 1.64 USD | $3.95B 2.96B USD | 19.81 | $0.11 0.08 USD | |
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | $7.71 1.07 USD |
-0.13
|
$21.22B 2.95B USD | $91.71M 12.75M USD | $7.62 1.06 USD | $7.86 1.09 USD | $21.22B 2.95B USD | 11.33 | $0.68 0.09 USD | |
| SITE Centers SITC | $14.03 — |
-2.16
|
$2.94B — | $1.61M — | $14.01 — | $14.41 — | $2.94B — | 13.75 | $1.02 — | |
| IOI Properties Group Berhad 5249.KL | $2.51 0.53 USD |
+0.4
|
$13.82B 2.94B USD | $2.48M 527.56K USD | $2.46 0.52 USD | $2.52 0.54 USD | $13.82B 2.94B USD | 20.91 | $0.12 0.03 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $22.91 17 USD |
-0.26
|
$3.9B 2.9B USD | $324.14K 240.53K USD | $22.74 16.87 USD | $22.96 17.04 USD | $3.9B 2.9B USD | 12.79 | $1.79 1.33 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $7.54 1.6 USD |
+0.13
|
$13.61B 2.89B USD | $724K 153.94K USD | $7.51 1.6 USD | $7.54 1.6 USD | $13.61B 2.89B USD | 34.27 | $0.22 0.05 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $10 1.39 USD |
-0.7
|
$20.67B 2.87B USD | $11.21M 1.56M USD | $9.98 1.39 USD | $10.24 1.42 USD | $20.67B 2.87B USD | 22.22 | $0.45 0.06 USD | |
| National Health Investors NHI | $65.79 — |
-1.08
|
$2.86B — | $154.2K — | $65.66 — | $66.83 — | $2.86B — | 21.57 | $3.05 — | |
| Greentown China Holdings Limited 3900.HK | $8.85 1.13 USD |
-1.45
|
$22.34B 2.86B USD | $19.29M 2.47M USD | $8.78 1.12 USD | $9.39 1.2 USD | $22.34B 2.86B USD | 6.60 | $1.34 0.17 USD | |
| Highwoods Properties HIW | $26.27 — |
-0.15
|
$2.84B — | $719.61K — | $26.2 — | $26.54 — | $2.84B — | 21.53 | $1.22 — | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.6 0.84 USD |
-1.35
|
$22.06B 2.82B USD | $38.54M 4.93M USD | $6.47 0.83 USD | $6.8 0.87 USD | $22.06B 2.82B USD | 66.00 | $0.1 0.01 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $1 0.75 USD |
-1.49
|
$3.74B 2.8B USD | $16.24M 12.17M USD | $0.9899 0.74 USD | $1.01 0.76 USD | $3.74B 2.8B USD | 0 | -$0.03 -0.02 USD | |
| Lendlease Group LLC.AX | $6.12 4.05 USD |
0
|
$4.22B 2.79B USD | $877.87K 581.03K USD | $6.08 4.02 USD | $6.15 4.07 USD | $4.22B 2.79B USD | 0 | -$0.33 -0.2 USD | |
| Douglas Emmett DEI | $14.09 — |
-0.63
|
$2.79B — | $816.79K — | $14.01 — | $14.26 — | $2.79B — | 0 | -$0.31 — | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $13.03 9.67 USD |
-0.84
|
$3.76B 2.79B USD | $361.58K 268.31K USD | $12.97 9.62 USD | $13.18 9.78 USD | $3.76B 2.79B USD | 18.88 | $0.69 0.51 USD | |
| Xinhu Zhongbao Co.,Ltd. 600208.SS | $2.28 0.32 USD |
-0.44
|
$19.4B 2.7B USD | $87.82M 12.21M USD | $2.26 0.31 USD | $2.32 0.32 USD | $19.4B 2.7B USD | 15.19 | $0.15 0.02 USD | |
| Empire State Realty Trust ESRT | $9.35 — |
-1.99
|
$2.69B — | $933.33K — | $9.35 — | $9.63 — | $2.69B — | 32.24 | $0.29 — | |
| China Enterprise Company Limited 600675.SS | $3.16 0.44 USD |
+0.32
|
$19.26B 2.68B USD | $79.42M 11.04M USD | $3.1 0.43 USD | $3.19 0.44 USD | $19.26B 2.68B USD | 31.60 | $0.1 0.01 USD | |
| Newmark NMRK | $10.89 — |
-2.94
|
$2.63B — | $824.32K — | $10.85 — | $11.17 — | $2.63B — | 51.85 | $0.21 — | |
| Cushman & Wakefield CWK | $11.45 — |
-2.3
|
$2.62B — | $11.26M — | $11.3 — | $11.83 — | $2.62B — | 229.00 | $0.05 — | |
| Highwealth Construction Corp. 2542.TW | $44.6 1.42 USD |
-1.33
|
$82.44B 2.62B USD | $6.52M 207.11K USD | $44.35 1.41 USD | $45.2 1.44 USD | $82.44B 2.62B USD | 40.91 | $1.09 0.03 USD | |
| Arbor Realty Trust ABR | $13.86 — |
-0.22
|
$2.61B — | $1.8M — | $13.8 — | $13.98 — | $2.61B — | 8.66 | $1.6 — | |
| LXP Industrial Trust LXP | $8.84 — |
-0.34
|
$2.61B — | $1.72M — | $8.81 — | $8.93 — | $2.61B — | 221.00 | $0.04 — | |
| CapitaLand Ascott Trust HMN.SI | $0.91 0.68 USD |
0
|
$3.45B 2.58B USD | $2.92M 2.19M USD | $0.91 0.68 USD | $0.92 0.69 USD | $3.45B 2.58B USD | 15.16 | $0.06 0.04 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $35.8 4.58 USD |
-2.72
|
$19.81B 2.53B USD | $2.12M 271.47K USD | $35.4 4.53 USD | $37.85 4.84 USD | $19.81B 2.53B USD | 12.97 | $2.76 0.35 USD | |
| DigitalBridge DBRG | $13.52 — |
-2.38
|
$2.52B — | $1.89M — | $13.44 — | $13.9 — | $2.52B — | 6.46 | $2.09 — | |
| China Overseas Property Holdings Limited 2669.HK | $5.89 0.75 USD |
-3.13
|
$19.34B 2.47B USD | $12.94M 1.65M USD | $5.85 0.75 USD | $6.12 0.78 USD | $19.34B 2.47B USD | 13.08 | $0.45 0.06 USD | |
| Keppel REIT K71U.SI | $0.8599 0.64 USD |
-1.71
|
$3.28B 2.46B USD | $7.77M 5.82M USD | $0.8599 0.64 USD | $0.88 0.66 USD | $3.28B 2.46B USD | 21.50 | $0.04 0.03 USD | |
| OUTFRONT Media Inc. OUT | $14.69 — |
-1.48
|
$2.44B — | $1.08M — | $14.66 — | $15.06 — | $2.44B — | 0 | -$2.65 — | |
| Emaar The Economic City 4220.SR | $6.84 1.82 USD |
-0.15
|
$9.12B 2.43B USD | $599.89K 160.03K USD | $6.83 1.82 USD | $6.93 1.85 USD | $9.12B 2.43B USD | 0 | -$0.22 -0.05 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $15.26 11.32 USD |
-0.26
|
$3.24B 2.4B USD | $145.39K 107.89K USD | $15.15 11.24 USD | $15.3 11.35 USD | $3.24B 2.4B USD | 0 | -$0.51 -0.3 USD | |
| First Capital Real Estate Investment Trust FCXXF | $11.18 — |
+1.25
|
$2.38B — | $129.15K — | $11.18 — | $11.18 — | $2.38B — | 0 | -$0.38 — | |
| Suntec Real Estate Investment Trust T82U.SI | $1.07 0.8 USD |
-2.73
|
$3.11B 2.33B USD | $4.99M 3.74M USD | $1.08 0.81 USD | $1.1 0.82 USD | $3.11B 2.33B USD | 17.83 | $0.06 0.04 USD | |
| Land and Houses Public Company Limited LH.BK | $6.9 0.19 USD |
+0.73
|
$82.45B 2.32B USD | $28.43M 799.82K USD | $6.8 0.19 USD | $6.95 0.2 USD | $82.45B 2.32B USD | 11.12 | $0.62 0.02 USD | |
| WHA Corporation Public Company Limited WHA.BK | $5.5 0.15 USD |
+0.92
|
$82.21B 2.31B USD | $37.83M 1.06M USD | $5.45 0.15 USD | $5.55 0.16 USD | $82.21B 2.31B USD | 15.71 | $0.35 0.009 USD | |
| Keppel DC REIT AJBU.SI | $1.78 1.33 USD |
-0.56
|
$3.07B 2.3B USD | $3.76M 2.81M USD | $1.77 1.33 USD | $1.8 1.35 USD | $3.07B 2.3B USD | 25.42 | $0.07 0.05 USD | |
| Four Corners Property Trust FCPT | $24.87 — |
-0.72
|
$2.29B — | $246.05K — | $24.84 — | $25.19 — | $2.29B — | 23.46 | $1.06 — | |
| Chartwell Retirement Residences CSH-UN.TO | $12.65 9.39 USD |
-0.39
|
$3.08B 2.29B USD | $213.19K 158.2K USD | $12.59 9.34 USD | $12.7 9.42 USD | $3.08B 2.29B USD | 0 | -$0.21 -0.1 USD | |
| Urban Edge Properties UE | $17.26 — |
-1.76
|
$2.2B — | $730.16K — | $17.21 — | $17.61 — | $2.2B — | 8.18 | $2.11 — | |
| Sensteed Hi-Tech Group 000981.SZ | $1.53 0.21 USD |
+0.66
|
$15.3B 2.13B USD | $30.15M 4.19M USD | $1.5 0.21 USD | $1.54 0.21 USD | $15.3B 2.13B USD | 0 | -$0.14 -0.01 USD | |
| Sunstone Hotel Investors SHO | $10.4 — |
-0.1
|
$2.12B — | $801.42K — | $10.37 — | $10.48 — | $2.12B — | 11.55 | $0.9 — | |
| Equity Commonwealth EQC | $19.5 — |
-0.26
|
$2.1B — | $490.76K — | $19.47 — | $19.59 — | $2.1B — | 25.00 | $0.78 — | |
| Vantone Neo Development Group Co., Ltd. 600246.SS | $7.57 1.05 USD |
-0.92
|
$15.04B 2.09B USD | $14.21M 1.98M USD | $7.53 1.05 USD | $7.73 1.07 USD | $15.04B 2.09B USD | 0 | -$0.23 -0.03 USD | |
| Hopson Development Holdings Limited 0754.HK | $4.19 0.54 USD |
-2.78
|
$15.89B 2.03B USD | $2.79M 357.37K USD | $4.17 0.53 USD | $4.33 0.55 USD | $15.89B 2.03B USD | 5.44 | $0.77 0.1 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $7.88 1.01 USD |
+0.25
|
$15.84B 2.03B USD | $3.71M 474K USD | $7.76 0.99 USD | $7.98 1.02 USD | $15.84B 2.03B USD | 14.59 | $0.54 0.07 USD | |
| National Storage REIT NSR.AX | $2.22 1.47 USD |
0
|
$3.04B 2.01B USD | $2.48M 1.64M USD | $2.2 1.46 USD | $2.23 1.48 USD | $3.04B 2.01B USD | 8.88 | $0.25 0.17 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.54 7.08 USD |
-1.95
|
$2.67B 1.98B USD | $364.82K 270.72K USD | $9.53 7.07 USD | $9.75 7.24 USD | $2.67B 1.98B USD | 0 | $0 0 USD | |
| Monmouth Real Estate Inv MNR | $20.59 — |
-0.53
|
$1.96B — | $223.34K — | $20.55 — | $20.93 — | $1.96B — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||