Sector: Real Estate Industry: REIT-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (70)
- Australia (14)
- Austria (3)
- Belgium (5)
- Brazil (23)
- Canada (9)
- France (6)
- Germany (35)
- Greece (1)
- Hong Kong (5)
- Hungary (1)
- Israel (3)
- Italy (4)
- Japan (25)
- Malaysia (6)
- Mexico (4)
- New Zealand (5)
- Portugal (1)
- Singapore (5)
- South Africa (13)
- South Korea (7)
- Spain (17)
- Suriname (5)
- Thailand (6)
- Turkey (21)
- United Kingdom (18)
All exchanges
- {{item.name}}
- All exchanges
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (21)
- Johannesburg (13)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- Other OTC (34)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Real Estate (331)
- {{item.name}}
- All sectors
- Real Estate (331)
REIT-Diversified (331)
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $30.38 — |
+0.33
|
$31.69B — | $7.23M — | $30.22 — | $30.45 — | $31.69B — | 12.05 | $2.52 — | |
| W. P. Carey WPC | $60.11 — |
+0.92
|
$13.15B — | $738.04K — | $59.18 — | $60.19 — | $13.15B — | 23.03 | $2.61 — | |
| Stockland SGP.AX | $4.58 3.03 USD |
-1.61
|
$10.92B 7.23B USD | $3.39M 2.24M USD | $4.55 3.01 USD | $4.66 3.08 USD | $10.92B 7.23B USD | 45.74 | $0.1 0.07 USD | |
| The GPT Group GPT.AX | $4.33 2.86 USD |
+0.12
|
$8.28B 5.48B USD | $697.37K 461.56K USD | $4.3 2.84 USD | $4.34 2.87 USD | $8.28B 5.48B USD | 0 | -$0.12 -0.07 USD | |
| Mirvac Group MGR.AX | $2.07 1.37 USD |
-0.48
|
$8.17B 5.41B USD | $4.68M 3.1M USD | $2.05 1.36 USD | $2.08 1.38 USD | $8.17B 5.41B USD | 0 | -$0.15 -0.09 USD | |
| Essential Properties Realty Trust EPRT | $27.54 — |
+1.21
|
$4.83B — | $863.21K — | $27.15 — | $27.65 — | $4.83B — | 22.39 | $1.23 — | |
| Broadstone Net Lease BNL | $15.69 — |
+0.26
|
$3.1B — | $690.09K — | $15.6 — | $15.73 — | $3.1B — | 16.17 | $0.97 — | |
| Empire State Realty Trust ESRT | $9.54 — |
-1.45
|
$2.74B — | $610.53K — | $9.53 — | $9.75 — | $2.74B — | 32.89 | $0.29 — | |
| CapitaLand Ascott Trust HMN.SI | $0.91 0.68 USD |
-1.09
|
$3.43B 2.57B USD | $1.41M 1.06M USD | $0.91 0.68 USD | $0.92 0.69 USD | $3.43B 2.57B USD | 15.08 | $0.06 0.04 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.1 0.82 USD |
0
|
$3.2B 2.4B USD | $363.3K 272.28K USD | $1.09 0.82 USD | $1.11 0.83 USD | $3.2B 2.4B USD | 18.33 | $0.06 0.04 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.54 7.08 USD |
-1.95
|
$2.67B 1.98B USD | $364.82K 270.72K USD | $9.53 7.07 USD | $9.75 7.24 USD | $2.67B 1.98B USD | 0 | $0 0 USD | |
| H&R Real Estate Investment Trust HRUFF | $6.98 — |
+3.33
|
$1.96B — | $147.2K — | $6.85 — | $6.99 — | $1.96B — | 0 | $0 — | |
| Global Net Lease GNL | $7.77 — |
+0.13
|
$1.81B — | $1.16M — | $7.69 — | $7.86 — | $1.81B — | 0 | -$1.8 — | |
| American Assets Trust AAT | $22.95 — |
+0.7
|
$1.77B — | $160.71K — | $22.74 — | $22.99 — | $1.77B — | 25.78 | $0.89 — | |
| Crombie Real Estate Investment Trust CROMF | $9.43 — |
+1.4
|
$1.74B — | $145.21K — | $9.43 — | $9.43 — | $1.74B — | 0 | -$0.24 — | |
| Charter Hall Long WALE REIT CLW.AX | $3.56 2.35 USD |
-0.14
|
$2.57B 1.7B USD | $441.64K 292.31K USD | $3.53 2.34 USD | $3.57 2.36 USD | $2.57B 1.7B USD | 0 | -$0.82 -0.5 USD | |
| Safehold SAFE | $20.69 — |
+1.47
|
$1.48B — | $482.78K — | $20.18 — | $20.69 — | $1.48B — | 0 | -$0.46 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.17 0.72 USD |
-0.85
|
$2.03B 1.25B USD | $237.4K 146.5K USD | $1.16 0.72 USD | $1.18 0.73 USD | $2.03B 1.25B USD | 29.25 | $0.04 0.02 USD | |
| Xior Student Housing NV 0RD8.IL | $30.14 32.95 USD |
+1.74
|
$1.11B 1.22B USD | $99.81K 109.1K USD | $0 0 USD | $0 0 USD | $1.11B 1.22B USD | 0 | -$0.74 -0.8 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $7.5 0.24 USD |
+5.04
|
$35.2B 1.11B USD | $3.36M 105.38K USD | $7.1 0.22 USD | $7.61 0.24 USD | $35.2B 1.11B USD | 3.03 | $2.47 0.08 USD | |
| Armada Hoffler Properties AHH | $11.68 — |
+0.69
|
$1.04B — | $332.48K — | $11.53 — | $11.75 — | $1.04B — | 129.77 | $0.09 — | |
| Lendlease Global Commercial REIT JYEU.SI | $0.56 0.42 USD |
+0.9
|
$1.33B 997.44M USD | $1.25M 937.65K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $1.33B 997.44M USD | 18.66 | $0.03 0.02 USD | |
| Centuria Capital Group CNI.AX | $1.73 1.14 USD |
+2.37
|
$1.42B 940.72M USD | $385.51K 255.15K USD | $1.69 1.12 USD | $1.73 1.15 USD | $1.42B 940.72M USD | 19.16 | $0.09 0.06 USD | |
| Far East Hospitality Trust Q5T.SI | $0.6099 0.46 USD |
0
|
$1.22B 916.65M USD | $135.1K 101.25K USD | $0.6099 0.46 USD | $0.6099 0.46 USD | $1.22B 916.65M USD | 8.71 | $0.07 0.05 USD | |
| BrightSpire Capital BRSP | $6.32 — |
+0.48
|
$825.62M — | $496.42K — | $6.26 — | $6.35 — | $825.62M — | 0 | -$0.54 — | |
| Kiwi Property Group Limited KPG.NZ | $0.8399 0.52 USD |
+0.6
|
$1.34B 825.21M USD | $402.03K 248.09K USD | $0.8299 0.51 USD | $0.8499 0.52 USD | $1.34B 825.21M USD | 0 | -$0.14 -0.08 USD | |
| Yuexiu Real Estate Investment Trust 0405.HK | $1.12 0.14 USD |
+1.82
|
$5.6B 715.42M USD | $4.34M 554.71K USD | $1.1 0.14 USD | $1.15 0.15 USD | $5.6B 715.42M USD | 28.00 | $0.04 0.005 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.86 0.4 USD |
0
|
$3.25B 691.12M USD | $1.16M 246.08K USD | $1.85 0.39 USD | $1.87 0.4 USD | $3.25B 691.12M USD | 20.66 | $0.09 0.02 USD | |
| Gladstone Commercial GOOD | $14.73 — |
-1.27
|
$600.51M — | $179.63K — | $14.69 — | $14.92 — | $600.51M — | 0 | -$0.18 — | |
| Argosy Property Limited ARG.NZ | $1.08 0.67 USD |
0
|
$914.94M 564.61M USD | $349.09K 215.42K USD | $1.07 0.66 USD | $1.1 0.68 USD | $914.94M 564.61M USD | 0 | -$0.13 -0.08 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $17.89 0.56 USD |
+7.38
|
$17.15B 538.65M USD | $48.86M 1.53M USD | $16.6 0.52 USD | $18.32 0.58 USD | $17.15B 538.65M USD | 5.47 | $3.27 0.1 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $17.37 0.55 USD |
+3.52
|
$13.98B 439.12M USD | $6.92M 217.2K USD | $16.69 0.52 USD | $17.53 0.55 USD | $13.98B 439.12M USD | 4.16 | $4.17 0.13 USD | |
| Sunlight Real Estate Investment Trust 0435.HK | $1.95 0.25 USD |
+1.56
|
$3.34B 427.37M USD | $1.38M 176.32K USD | $1.9 0.24 USD | $1.96 0.25 USD | $3.34B 427.37M USD | 10.26 | $0.19 0.02 USD | |
| Stride Property Group SPG.NZ | $1.21 0.75 USD |
+2.54
|
$676.44M 417.42M USD | $200.19K 123.53K USD | $1.17 0.72 USD | $1.23 0.76 USD | $676.44M 417.42M USD | 0 | -$0.21 -0.1 USD | |
| CTO Realty Growth CTO | $17.8 — |
-0.06
|
$408.45M — | $111.51K — | $17.73 — | $17.87 — | $408.45M — | 32.36 | $0.55 — | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $8.87 0.28 USD |
+0.8
|
$12.88B 404.64M USD | $6.78M 212.83K USD | $8.74 0.27 USD | $8.91 0.28 USD | $12.88B 404.64M USD | 1.04 | $8.49 0.27 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $3.21 0.1 USD |
+1.26
|
$9.9B 310.96M USD | $26.79M 841.32K USD | $3.17 0.1 USD | $3.21 0.1 USD | $9.9B 310.96M USD | 1.66 | $1.93 0.06 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $5.79 0.18 USD |
-1.03
|
$9.5B 298.2M USD | $7.41M 232.72K USD | $5.79 0.18 USD | $5.9 0.19 USD | $9.5B 298.2M USD | 7.51 | $0.77 0.02 USD | |
| Prosperity Real Estate Investment Trust 0808.HK | $1.46 0.19 USD |
+2.1
|
$2.23B 285.65M USD | $1.21M 155.1K USD | $1.44 0.18 USD | $1.47 0.19 USD | $2.23B 285.65M USD | 0 | $0 0 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $6.26 0.2 USD |
0
|
$8.73B 274.25M USD | $16.62M 522.06K USD | $6.15 0.19 USD | $6.42 0.2 USD | $8.73B 274.25M USD | 2.21 | $2.82 0.09 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $5.92 — |
+0.17
|
$234.73M — | $117.65K — | $5.85 — | $6.04 — | $234.73M — | 5.97 | $0.99 — | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $2.44 0.08 USD |
-0.81
|
$7.2B 226.05M USD | $32.34M 1.02M USD | $2.43 0.08 USD | $2.48 0.08 USD | $7.2B 226.05M USD | 3.08 | $0.79 0.02 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $1.82 1.99 USD |
-0.55
|
$201.26M 220.01M USD | $159.09K 173.9K USD | $1.81 1.97 USD | $1.85 2.02 USD | $201.26M 220.01M USD | 0 | -$0.84 -0.9 USD | |
| PERA Gayrimenkul Yatirim Ortakligi AS PEGYO.IS | $22.38 0.7 USD |
+0.63
|
$3.19B 100.2M USD | $7.76M 243.75K USD | $20.98 0.66 USD | $24.46 0.77 USD | $3.19B 100.2M USD | 7.51 | $2.98 0.09 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $9 0.28 USD |
-7.6
|
$3.02B 94.78M USD | $16.83M 528.42K USD | $8.84 0.28 USD | $9.84 0.31 USD | $3.02B 94.78M USD | 3.96 | $2.27 0.07 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $10.59 0.33 USD |
-4.34
|
$2.43B 76.39M USD | $7.82M 245.48K USD | $10.5 0.33 USD | $11.28 0.35 USD | $2.43B 76.39M USD | 1.31 | $8.07 0.25 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $6.35 0.2 USD |
+2.25
|
$2.39B 75.02M USD | $27.26M 856.16K USD | $6.11 0.19 USD | $6.55 0.21 USD | $2.39B 75.02M USD | 6.82 | $0.93 0.03 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $5.21 0.16 USD |
+2.56
|
$2.08B 65.45M USD | $4.6M 144.36K USD | $5.07 0.16 USD | $5.38 0.17 USD | $2.08B 65.45M USD | 30.64 | $0.17 0.005 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $5.96 0.19 USD |
-0.17
|
$1.49B 46.79M USD | $4.68M 147.11K USD | $5.87 0.18 USD | $6.1 0.19 USD | $1.49B 46.79M USD | 1.14 | $5.22 0.16 USD | |
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | $0.9899 1.08 USD |
0
|
$40.69M 44.48M USD | $554.93K 606.61K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $40.69M 44.48M USD | 99.00 | $0.01 0.01 USD | |
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | $1.55 1.69 USD |
0
|
$26.35M 28.8M USD | $154K 168.34K USD | $0 0 USD | $0 0 USD | $26.35M 28.8M USD | 77.50 | $0.02 0.02 USD | |
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | $0.78 0.85 USD |
0
|
$11.55M 12.63M USD | $169K 184.74K USD | $0 0 USD | $0 0 USD | $11.55M 12.63M USD | 77.50 | $0.01 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}