Sector: Real Estate Industry: REIT-Office Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (54)
- Australia (5)
- Austria (3)
- Brazil (8)
- Canada (6)
- France (7)
- Germany (29)
- Greece (2)
- Hong Kong (1)
- India (3)
- Israel (1)
- Japan (11)
- Malaysia (3)
- Mexico (1)
- Netherlands (1)
- Singapore (8)
- South Africa (1)
- South Korea (2)
- Spain (2)
- Thailand (3)
- Turkey (2)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- Other OTC (21)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
Real Estate (169)
- {{item.name}}
- All sectors
- Real Estate (169)
REIT-Office (169)
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $115.25 — |
-1.47
|
$20.16B — | $684.11K — | $113.79 — | $115.48 — | $20.16B — | 108.72 | $1.06 — | |
| Boston Properties BXP | $57.17 — |
-1.58
|
$10.07B — | $1.13M — | $56.46 — | $57.36 — | $10.07B — | 46.86 | $1.22 — | |
| DEXUS DXS.AX | $6.77 4.48 USD |
-1.74
|
$7.28B 4.82B USD | $5.45M 3.6M USD | $6.75 4.47 USD | $6.85 4.53 USD | $7.28B 4.82B USD | 0 | -$1.21 -0.8 USD | |
| Vornado Realty Trust VNO | $22.85 — |
-1.3
|
$4.74B — | $1.59M — | $22.42 — | $22.87 — | $4.74B — | 152.33 | $0.15 — | |
| Kilroy Realty KRC | $32.08 — |
-0.83
|
$3.8B — | $1.37M — | $31.12 — | $32.19 — | $3.8B — | 18.43 | $1.74 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $6.07 6.64 USD |
-1.7
|
$3.23B 3.53B USD | $1.18M 1.29M USD | $6.05 6.61 USD | $6.18 6.75 USD | $3.23B 3.53B USD | 0 | -$1.27 -1.3 USD | |
| Cousins Properties Incorporated CUZ | $22.22 — |
-1.99
|
$3.38B — | $1.26M — | $22.01 — | $22.38 — | $3.38B — | 45.34 | $0.49 — | |
| SL Green Realty SLG | $49.01 — |
-2.31
|
$3.19B — | $845.37K — | $48.5 — | $49.62 — | $3.19B — | 0 | -$8.29 — | |
| Highwoods Properties HIW | $24.41 — |
-2.75
|
$2.64B — | $919.84K — | $24.07 — | $24.78 — | $2.64B — | 20.00 | $1.22 — | |
| Douglas Emmett DEI | $12.98 — |
-1.82
|
$2.57B — | $1.5M — | $12.81 — | $13.04 — | $2.57B — | 0 | -$0.31 — | |
| Keppel REIT K71U.SI | $0.8499 0.64 USD |
-1.16
|
$3.25B 2.43B USD | $8.16M 6.11M USD | $0.8499 0.64 USD | $0.8699 0.65 USD | $3.25B 2.43B USD | 21.25 | $0.04 0.03 USD | |
| Keppel DC REIT AJBU.SI | $1.8 1.35 USD |
0
|
$3.1B 2.32B USD | $2.05M 1.54M USD | $1.78 1.33 USD | $1.81 1.36 USD | $3.1B 2.32B USD | 25.71 | $0.07 0.05 USD | |
| Equity Commonwealth EQC | $19.21 — |
+0.1
|
$2.07B — | $911.39K — | $19.03 — | $19.25 — | $2.07B — | 24.62 | $0.78 — | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $16.64 12.35 USD |
-2.4
|
$2.13B 1.58B USD | $712.79K 528.93K USD | $16.6 12.32 USD | $17 12.62 USD | $2.13B 1.58B USD | 0 | -$3.82 -2.8 USD | |
| Hudson Pacific Properties HPP | $4.47 — |
-0.45
|
$1.29B — | $3.78M — | $4.27 — | $4.48 — | $1.29B — | 0 | -$1.59 — | |
| JBG SMITH Properties JBGS | $13.84 — |
-1
|
$1.27B — | $1.33M — | $13.65 — | $13.9 — | $1.27B — | 0 | -$1.33 — | |
| Easterly Government Properties DEA | $11.38 — |
-1.56
|
$1.18B — | $963.77K — | $11.35 — | $11.5 — | $1.18B — | 59.89 | $0.19 — | |
| OUE Real Estate Investment Trust TS0U.SI | $0.27 0.2 USD |
0
|
$1.48B 1.11B USD | $3.43M 2.57M USD | $0.27 0.2 USD | $0.28 0.21 USD | $1.48B 1.11B USD | 9.00 | $0.03 0.02 USD | |
| Paramount PGRE | $4.37 — |
-1.35
|
$1.04B — | $995.9K — | $4.3 — | $4.38 — | $1.04B — | 0 | -$1.16 — | |
| Piedmont Office Realty Trust PDM | $6.91 — |
-0.58
|
$856.09M — | $1.8M — | $6.69 — | $6.93 — | $856.09M — | 0 | -$0.6 — | |
| Cromwell Property Group CMW.AX | $0.46 0.3 USD |
0
|
$1.2B 797.33M USD | $3.18M 2.1M USD | $0.45 0.3 USD | $0.4699 0.31 USD | $1.2B 797.33M USD | 0 | -$0.2 -0.1 USD | |
| Brandywine Realty Trust BDN | $4.48 — |
-1.75
|
$774.08M — | $1.53M — | $4.41 — | $4.52 — | $774.08M — | 0 | -$1.22 — | |
| Centuria Office REIT COF.AX | $1.22 0.81 USD |
-1.21
|
$728.75M 482.33M USD | $586.34K 388.07K USD | $1.22 0.81 USD | $1.24 0.82 USD | $728.75M 482.33M USD | 0 | -$0.29 -0.1 USD | |
| Postal Realty Trust PSTL | $13.18 — |
-0.45
|
$378.07M — | $151.07K — | $13.17 — | $13.33 — | $378.07M — | 119.81 | $0.11 — | |
| IREIT Global UD1U.SI | $0.34 0.25 USD |
0
|
$450.52M 337.65M USD | $214K 160.38K USD | $0.33 0.25 USD | $0.34 0.25 USD | $450.52M 337.65M USD | 0 | -$0.12 -0.08 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $12.3 0.39 USD |
+3.1
|
$8B 251.08M USD | $4.4M 138.24K USD | $11.93 0.37 USD | $12.47 0.39 USD | $8B 251.08M USD | 22.36 | $0.55 0.02 USD | |
| GDI Property Group GDI.AX | $0.5999 0.4 USD |
0
|
$321.84M 213.01M USD | $233.74K 154.7K USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $321.84M 213.01M USD | 60.00 | $0.01 0.006 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.19 2.37 USD |
-1.54
|
$280.36M 208.04M USD | $150.8K 111.9K USD | $3.19 2.37 USD | $3.23 2.4 USD | $280.36M 208.04M USD | 7.97 | $0.4 0.3 USD | |
| Orion Office REIT ONL | $3.52 — |
-2.76
|
$196.66M — | $304.31K — | $3.52 — | $3.59 — | $196.66M — | 0 | -$1.33 — | |
| Franklin Street Properties FSP | $1.88 — |
-1.57
|
$194.45M — | $1.54M — | $1.85 — | $1.9 — | $194.45M — | 0 | -$0.56 — | |
| City Office REIT CIO | $4.73 — |
-0.84
|
$189.93M — | $170.67K — | $4.65 — | $4.77 — | $189.93M — | 0 | -$0.28 — | |
| Prime US REIT OXMU.SI | $0.1199 — |
0
|
$156.99M — | $2.98M — | $0.1199 — | $0.1199 — | $156.99M — | 0 | -$8.07 — | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.14 — |
-0.71
|
$146.22M — | $1.78M — | $0.14 — | $0.14 — | $146.22M — | 0 | -$0.06 — | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
0
|
$124.36M — | $1.25M — | $0.07 — | $0.07 — | $124.36M — | 0 | -$0.21 — | |
| Office Properties Income Trust OPI | $2.05 — |
-5.96
|
$99.94M — | $1.11M — | $1.99 — | $2.15 — | $99.94M — | 0 | -$1.14 — | |
| Tower Real Estate Investment Trust 5111.KL | $0.32 0.07 USD |
+1.59
|
$90.37M 19.22M USD | $697.1K 148.22K USD | $0.32 0.07 USD | $0.34 0.07 USD | $90.37M 19.22M USD | 0 | -$0.06 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}