$2.66T
Total marketcap
$80.46B
Total volume
BTC 50.01%     ETH 16.98%
Dominance

Sector: Real Estate Industry: Real Estate-Diversified Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Goodman Group  GMG.AX $34.08 22.56 USD
-0.53
$64.72B 42.84B USD $2.93M 1.94M USD $33.84 22.4 USD $34.3 22.7 USD $64.72B 42.84B USD 309.81 $0.11 0.07 USD
Henderson Land Development Company Limited  0012.HK $24.8 3.17 USD
-1.78
$120.07B 15.35B USD $3.14M 401.64K USD $24.7 3.16 USD $25.2 3.22 USD $120.07B 15.35B USD 12.98 $1.91 0.24 USD
Henderson Land Development Company  HLDCY $3.15
-2.36
$15.29B $101.41K $3.15 $3.18 $15.29B 13.12 $0.24
Fastighets AB Balder (publ)  BALD-B.ST $68.54 6.69 USD
-3.74
$80.33B 7.84B USD $1.51M 147.39K USD $68.54 6.69 USD $71.18 6.95 USD $80.33B 7.84B USD 0 -$6.5 -0.6 USD
Central Pattana Public Company Limited  CPN.BK $58.25 1.64 USD
-1.69
$261.43B 7.36B USD $9.49M 266.91K USD $58 1.63 USD $59.25 1.67 USD $261.43B 7.36B USD 16.36 $3.56 0.1 USD
Zhejiang China Commodities City Group Co., Ltd.  600415.SS $7.87 1.09 USD
-0.13
$43.16B 6B USD $27.12M 3.77M USD $7.82 1.09 USD $7.93 1.1 USD $43.16B 6B USD 19.67 $0.4 0.06 USD
Hainan Airport Infrastructure Co., Ltd  600515.SS $3.42 0.48 USD
-0.29
$39.07B 5.43B USD $22.46M 3.12M USD $3.41 0.47 USD $3.46 0.48 USD $39.07B 5.43B USD 42.75 $0.08 0.01 USD
Charter Hall Group  CHC.AX $12.26 8.11 USD
-1.84
$5.8B 3.84B USD $993.99K 657.88K USD $12.23 8.09 USD $12.43 8.23 USD $5.8B 3.84B USD 0 -$0.47 -0.3 USD
IMMOFINANZ AG  IIA.VI $23.55 25.74 USD
-0.84
$3.25B 3.55B USD $116.91K 127.8K USD $23.5 25.69 USD $23.85 26.07 USD $3.25B 3.55B USD 0 -$1.31 -1.4 USD
The St. Joe Company  JOE $54.31
-1.97
$3.17B $192.93K $54.2 $54.96 $3.17B 39.07 $1.39
Barwa Real Estate Company Q.P.S.C.  BRES.QA $2.89 0.79 USD
-0.96
$11.25B 3.09B USD $1.42M 391.14K USD $2.89 0.79 USD $2.96 0.81 USD $11.25B 3.09B USD 9.03 $0.32 0.09 USD
Corporación Inmobiliaria Vesta, S.A.B. de C.V.  VESTA.MX $58.48 3.46 USD
+0.14
$51.12B 3.03B USD $2.14M 126.53K USD $57.41 3.4 USD $59 3.49 USD $51.12B 3.03B USD 7.41 $7.89 0.47 USD
New World Development Company Limited  0017.HK $8.85 1.13 USD
-1.56
$22.27B 2.85B USD $3.7M 473.1K USD $8.8 1.13 USD $8.98 1.15 USD $22.27B 2.85B USD 19.66 $0.45 0.06 USD
Lendlease Group  LLC.AX $6.09 4.03 USD
-2.4
$4.2B 2.78B USD $2.62M 1.74M USD $6.08 4.02 USD $6.24 4.13 USD $4.2B 2.78B USD 0 -$0.33 -0.2 USD
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.  000029.SZ $11.86 1.65 USD
+0.59
$10.82B 1.5B USD $3.76M 523.09K USD $11.79 1.64 USD $12.08 1.68 USD $10.82B 1.5B USD 0 -$0.21 -0.02 USD
Lifestyle Communities Limited  LIC.AX $12.43 8.23 USD
-1.97
$1.51B 1B USD $249.08K 164.86K USD $12.33 8.16 USD $12.58 8.33 USD $1.51B 1B USD 17.02 $0.73 0.48 USD
CCCG Real Estate Company Limited  000736.SZ $10.2 1.42 USD
+0.69
$7.09B 986.29M USD $17.84M 2.48M USD $10.11 1.41 USD $10.4 1.45 USD $7.09B 986.29M USD 0 -$2.43 -0.3 USD
Kindom Development Co., Ltd.  2520.TW $55.8 1.77 USD
+0.36
$30.87B 980.8M USD $7.93M 252.01K USD $54.4 1.73 USD $57.2 1.82 USD $30.87B 980.8M USD 11.36 $4.91 0.16 USD
Shenzhen New Nanshan Holding (Group) Co., Ltd.  002314.SZ $2.46 0.34 USD
+3.36
$6.66B 926.19M USD $62.95M 8.75M USD $2.4 0.33 USD $2.62 0.36 USD $6.66B 926.19M USD 0 -$0.03 -0.004 USD
Citycon Oyj  CTY1S.HE $4.04 4.41 USD
-6.18
$743.33M 812.56M USD $428.89K 468.84K USD $4.04 4.41 USD $4.3 4.7 USD $743.33M 812.56M USD 0 -$0.69 -0.7 USD
OUE Limited  LJ3.SI $1.19 0.89 USD
0
$1B 750.74M USD $292.7K 219.37K USD $1.18 0.88 USD $1.2 0.9 USD $1B 750.74M USD 11.90 $0.1 0.07 USD
Nexity SA  NXI.PA $11.88 12.99 USD
-3.34
$658M 719.28M USD $126.11K 137.85K USD $11.86 12.96 USD $12.21 13.35 USD $658M 719.28M USD 36.00 $0.33 0.36 USD
JHSF Participações S.A.  JHSF3.SA $4.06 0.82 USD
-0.49
$2.74B 556.27M USD $2.61M 527.99K USD $4.04 0.82 USD $4.09 0.83 USD $2.74B 556.27M USD 5.41 $0.75 0.15 USD
Everbright Jiabao Co., Ltd.  600622.SS $2.28 0.32 USD
-0.44
$3.42B 475.43M USD $32.01M 4.45M USD $2.26 0.31 USD $2.35 0.33 USD $3.42B 475.43M USD 0 -$1.39 -0.1 USD
Joy City Property Limited  0207.HK $0.26 0.03 USD
0
$3.63B 464M USD $7.51M 960.25K USD $0.25 0.03 USD $0.26 0.03 USD $3.63B 464M USD 12.75 $0.02 0.002 USD
Tanco Holdings Berhad  2429.KL $0.9799 0.21 USD
+4.84
$2.03B 432.62M USD $24.89M 5.29M USD $0.93 0.2 USD $1 0.21 USD $2.03B 432.62M USD 0 $0 0 USD
KSL Holdings Berhad  5038.KL $1.8 0.38 USD
-1.64
$1.83B 389.33M USD $2.64M 562.34K USD $1.77 0.38 USD $1.83 0.39 USD $1.83B 389.33M USD 4.28 $0.42 0.09 USD
Radium Life Tech. Co., Ltd.  2547.TW $10.6 0.34 USD
0
$10.12B 321.69M USD $4.45M 141.38K USD $10.45 0.33 USD $10.75 0.34 USD $10.12B 321.69M USD 0 -$0.11 -0.003 USD
Bangkok Land Public Company Limited  BLAND.BK $0.64 0.02 USD
-1.54
$11.11B 312.48M USD $16.64M 468.26K USD $0.64 0.02 USD $0.66 0.02 USD $11.11B 312.48M USD 21.33 $0.03 0.0008 USD
Rich Development Co., Ltd.  5512.TWO $12.6 0.4 USD
0
$9.29B 295.35M USD $7.83M 248.73K USD $12.4 0.39 USD $12.7 0.4 USD $9.29B 295.35M USD 28.63 $0.44 0.01 USD
Aspen Group  APZ.AX $1.8 1.19 USD
+4.05
$358.4M 237.21M USD $174.07K 115.21K USD $1.73 1.15 USD $1.8 1.19 USD $358.4M 237.21M USD 6.42 $0.28 0.19 USD
Tuan Sing Holdings Limited  T24.SI $0.25 0.19 USD
+8.7
$309.41M 231.89M USD $719.8K 539.46K USD $0.23 0.17 USD $0.25 0.19 USD $309.41M 231.89M USD 0 $0 0 USD
Fujian Sanmu Group Co., Ltd.  000632.SZ $3.22 0.45 USD
+0.31
$1.5B 208.42M USD $6.54M 909.68K USD $3.18 0.44 USD $3.28 0.46 USD $1.5B 208.42M USD 0 -$0.69 -0.09 USD
Eco World International Berhad  5283.KL $0.4 0.09 USD
-3.61
$960M 204.13M USD $6.24M 1.33M USD $0.4 0.08 USD $0.4199 0.09 USD $960M 204.13M USD 0 -$0.02 -0.004 USD
Sinolink Worldwide Holdings Limited  1168.HK $0.14 0.02 USD
-2.13
$879.61M 112.47M USD $1.14M 145.76K USD $0.14 0.02 USD $0.1499 0.02 USD $879.61M 112.47M USD 0 -$0.04 -0.005 USD
Cosmopolitan International Holdings Limited  0120.HK $0.6899 0.09 USD
-5.48
$855.34M 109.37M USD $30.37M 3.88M USD $0.68 0.09 USD $0.75 0.1 USD $855.34M 109.37M USD 0 -$0.32 -0.04 USD
Tambun Indah Land Berhad  5191.KL $1.13 0.24 USD
+1.8
$496.42M 105.55M USD $616.1K 131K USD $1.1 0.23 USD $1.15 0.24 USD $496.42M 105.55M USD 11.30 $0.1 0.02 USD
CSI Properties Limited  0497.HK $0.08999 0.01 USD
-1.12
$810.46M 103.63M USD $1.31M 167.5K USD $0.08999 0.01 USD $0.08999 0.01 USD $810.46M 103.63M USD 2.20 $0.04 0.005 USD
EcoFirst Consolidated Bhd  3557.KL $0.4 0.08 USD
-1.25
$467.06M 99.31M USD $605.6K 128.77K USD $0.39 0.08 USD $0.4 0.09 USD $467.06M 99.31M USD 0 -$0.01 -0.002 USD
Zhong An Group Limited  0672.HK $0.13 0.02 USD
-1.48
$749.56M 95.84M USD $2.41M 307.94K USD $0.13 0.02 USD $0.14 0.02 USD $749.56M 95.84M USD 1.47 $0.09 0.01 USD
LAND Co., Ltd.  8918.T $8 0.05 USD
0
$11.64B 78.55M USD $100.69M 679.68K USD $8 0.05 USD $9 0.06 USD $11.64B 78.55M USD 47.05 $0.17 0.001 USD
Glomac Berhad  5020.KL $0.4199 0.09 USD
0
$322.35M 68.54M USD $2.78M 590.5K USD $0.4099 0.09 USD $0.44 0.09 USD $322.35M 68.54M USD 14.00 $0.03 0.006 USD
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.  IHLGM.IS $1.7 0.05 USD
+7.59
$1.7B 53.39M USD $131.2M 4.12M USD $1.59 0.05 USD $1.73 0.05 USD $1.7B 53.39M USD 0 -$1.16 -0.03 USD
GBA Holdings Limited  0261.HK $0.25 0.03 USD
+13.18
$241.57M 30.89M USD $15.23M 1.95M USD $0.2099 0.03 USD $0.27 0.03 USD $241.57M 30.89M USD 0 -$0.14 -0.01 USD
S & F Capital Berhad  8745.KL $0.1199 0.02 USD
-4.17
$63.29M 13.46M USD $1.2M 254.62K USD $0.11 0.02 USD $0.1199 0.03 USD $63.29M 13.46M USD 11.50 $0.01 0.002 USD
China Uptown Group Company Limited  2330.HK $0.23 0.03 USD
-6.12
$70.23M 8.98M USD $5.55M 709.89K USD $0.23 0.03 USD $0.2399 0.03 USD $70.23M 8.98M USD 0 -$0.2 -0.02 USD
Tiderock Companies  TDRK $0.02
+6.9
$1.12M $1.3M $0.01 $0.02 $1.12M 0 $0
International Endeavors Corp  IDVV $0.0006999
0
$958.78K $1.71M $0.0005 $0.0006999 $958.78K 0 $0
Central Pattana Public Company Limited  CPN-R.BK $58.25 1.64 USD
-1.69
$261.43B 7.36B USD $9.48M 266.86K USD $58 1.63 USD $59.25 1.67 USD $261.43B 7.36B USD 20.65 $2.82 0.08 USD
Bangkok Land Public Company Limited  BLAND-R.BK $0.64 0.02 USD
-1.54
$11.11B 312.48M USD $16.64M 468.26K USD $0.64 0.02 USD $0.66 0.02 USD $11.11B 312.48M USD 9.14 $0.07 0.001 USD
Majuperak Holdings Berhad  8141.KL $0.28 0.06 USD
+12
$79.64M 16.93M USD $1.86M 394.6K USD $0.27 0.06 USD $0.28 0.06 USD $79.64M 16.93M USD 0 -$0.04 -0.008 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here