Sector: Real Estate Industry: Real Estate-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (50)
- Australia (6)
- Austria (2)
- Brazil (3)
- Canada (3)
- Chile (1)
- China (9)
- Finland (2)
- France (2)
- Germany (50)
- Greece (1)
- Hong Kong (27)
- India (13)
- Indonesia (5)
- Israel (5)
- Italy (1)
- Japan (28)
- Malaysia (19)
- Mexico (2)
- Netherlands (1)
- Poland (4)
- Qatar (1)
- Russia (1)
- Singapore (12)
- South Africa (2)
- South Korea (2)
- Suriname (2)
- Sweden (14)
- Switzerland (4)
- Taiwan (11)
- Thailand (8)
- Timor-Leste (1)
- Turkey (2)
- United Kingdom (12)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (6)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (27)
- IOB (8)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (19)
- LSE (4)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- Other OTC (45)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (14)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (28)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
Real Estate (315)
- {{item.name}}
- All sectors
- Real Estate (315)
Real Estate-Diversified (315)
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Goodman Group GMG.AX | $34.08 22.56 USD |
-0.53
|
$64.72B 42.84B USD | $2.93M 1.94M USD | $33.84 22.4 USD | $34.3 22.7 USD | $64.72B 42.84B USD | 309.81 | $0.11 0.07 USD | |
Henderson Land Development Company Limited 0012.HK | $24.8 3.17 USD |
-1.78
|
$120.07B 15.35B USD | $3.14M 401.64K USD | $24.7 3.16 USD | $25.2 3.22 USD | $120.07B 15.35B USD | 12.98 | $1.91 0.24 USD | |
Henderson Land Development Company HLDCY | $3.15 — |
-2.36
|
$15.29B — | $101.41K — | $3.15 — | $3.18 — | $15.29B — | 13.12 | $0.24 — | |
Fastighets AB Balder (publ) BALD-B.ST | $68.54 6.69 USD |
-3.74
|
$80.33B 7.84B USD | $1.51M 147.39K USD | $68.54 6.69 USD | $71.18 6.95 USD | $80.33B 7.84B USD | 0 | -$6.5 -0.6 USD | |
Central Pattana Public Company Limited CPN.BK | $58.25 1.64 USD |
-1.69
|
$261.43B 7.36B USD | $9.49M 266.91K USD | $58 1.63 USD | $59.25 1.67 USD | $261.43B 7.36B USD | 16.36 | $3.56 0.1 USD | |
Zhejiang China Commodities City Group Co., Ltd. 600415.SS | $7.87 1.09 USD |
-0.13
|
$43.16B 6B USD | $27.12M 3.77M USD | $7.82 1.09 USD | $7.93 1.1 USD | $43.16B 6B USD | 19.67 | $0.4 0.06 USD | |
Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.42 0.48 USD |
-0.29
|
$39.07B 5.43B USD | $22.46M 3.12M USD | $3.41 0.47 USD | $3.46 0.48 USD | $39.07B 5.43B USD | 42.75 | $0.08 0.01 USD | |
Charter Hall Group CHC.AX | $12.26 8.11 USD |
-1.84
|
$5.8B 3.84B USD | $993.99K 657.88K USD | $12.23 8.09 USD | $12.43 8.23 USD | $5.8B 3.84B USD | 0 | -$0.47 -0.3 USD | |
IMMOFINANZ AG IIA.VI | $23.55 25.74 USD |
-0.84
|
$3.25B 3.55B USD | $116.91K 127.8K USD | $23.5 25.69 USD | $23.85 26.07 USD | $3.25B 3.55B USD | 0 | -$1.31 -1.4 USD | |
The St. Joe Company JOE | $54.31 — |
-1.97
|
$3.17B — | $192.93K — | $54.2 — | $54.96 — | $3.17B — | 39.07 | $1.39 — | |
Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.89 0.79 USD |
-0.96
|
$11.25B 3.09B USD | $1.42M 391.14K USD | $2.89 0.79 USD | $2.96 0.81 USD | $11.25B 3.09B USD | 9.03 | $0.32 0.09 USD | |
Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $58.48 3.46 USD |
+0.14
|
$51.12B 3.03B USD | $2.14M 126.53K USD | $57.41 3.4 USD | $59 3.49 USD | $51.12B 3.03B USD | 7.41 | $7.89 0.47 USD | |
New World Development Company Limited 0017.HK | $8.85 1.13 USD |
-1.56
|
$22.27B 2.85B USD | $3.7M 473.1K USD | $8.8 1.13 USD | $8.98 1.15 USD | $22.27B 2.85B USD | 19.66 | $0.45 0.06 USD | |
Lendlease Group LLC.AX | $6.09 4.03 USD |
-2.4
|
$4.2B 2.78B USD | $2.62M 1.74M USD | $6.08 4.02 USD | $6.24 4.13 USD | $4.2B 2.78B USD | 0 | -$0.33 -0.2 USD | |
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $11.86 1.65 USD |
+0.59
|
$10.82B 1.5B USD | $3.76M 523.09K USD | $11.79 1.64 USD | $12.08 1.68 USD | $10.82B 1.5B USD | 0 | -$0.21 -0.02 USD | |
Lifestyle Communities Limited LIC.AX | $12.43 8.23 USD |
-1.97
|
$1.51B 1B USD | $249.08K 164.86K USD | $12.33 8.16 USD | $12.58 8.33 USD | $1.51B 1B USD | 17.02 | $0.73 0.48 USD | |
CCCG Real Estate Company Limited 000736.SZ | $10.2 1.42 USD |
+0.69
|
$7.09B 986.29M USD | $17.84M 2.48M USD | $10.11 1.41 USD | $10.4 1.45 USD | $7.09B 986.29M USD | 0 | -$2.43 -0.3 USD | |
Kindom Development Co., Ltd. 2520.TW | $55.8 1.77 USD |
+0.36
|
$30.87B 980.8M USD | $7.93M 252.01K USD | $54.4 1.73 USD | $57.2 1.82 USD | $30.87B 980.8M USD | 11.36 | $4.91 0.16 USD | |
Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.46 0.34 USD |
+3.36
|
$6.66B 926.19M USD | $62.95M 8.75M USD | $2.4 0.33 USD | $2.62 0.36 USD | $6.66B 926.19M USD | 0 | -$0.03 -0.004 USD | |
Citycon Oyj CTY1S.HE | $4.04 4.41 USD |
-6.18
|
$743.33M 812.56M USD | $428.89K 468.84K USD | $4.04 4.41 USD | $4.3 4.7 USD | $743.33M 812.56M USD | 0 | -$0.69 -0.7 USD | |
OUE Limited LJ3.SI | $1.19 0.89 USD |
0
|
$1B 750.74M USD | $292.7K 219.37K USD | $1.18 0.88 USD | $1.2 0.9 USD | $1B 750.74M USD | 11.90 | $0.1 0.07 USD | |
Nexity SA NXI.PA | $11.88 12.99 USD |
-3.34
|
$658M 719.28M USD | $126.11K 137.85K USD | $11.86 12.96 USD | $12.21 13.35 USD | $658M 719.28M USD | 36.00 | $0.33 0.36 USD | |
JHSF Participações S.A. JHSF3.SA | $4.06 0.82 USD |
-0.49
|
$2.74B 556.27M USD | $2.61M 527.99K USD | $4.04 0.82 USD | $4.09 0.83 USD | $2.74B 556.27M USD | 5.41 | $0.75 0.15 USD | |
Everbright Jiabao Co., Ltd. 600622.SS | $2.28 0.32 USD |
-0.44
|
$3.42B 475.43M USD | $32.01M 4.45M USD | $2.26 0.31 USD | $2.35 0.33 USD | $3.42B 475.43M USD | 0 | -$1.39 -0.1 USD | |
Joy City Property Limited 0207.HK | $0.26 0.03 USD |
0
|
$3.63B 464M USD | $7.51M 960.25K USD | $0.25 0.03 USD | $0.26 0.03 USD | $3.63B 464M USD | 12.75 | $0.02 0.002 USD | |
Tanco Holdings Berhad 2429.KL | $0.9799 0.21 USD |
+4.84
|
$2.03B 432.62M USD | $24.89M 5.29M USD | $0.93 0.2 USD | $1 0.21 USD | $2.03B 432.62M USD | 0 | $0 0 USD | |
KSL Holdings Berhad 5038.KL | $1.8 0.38 USD |
-1.64
|
$1.83B 389.33M USD | $2.64M 562.34K USD | $1.77 0.38 USD | $1.83 0.39 USD | $1.83B 389.33M USD | 4.28 | $0.42 0.09 USD | |
Radium Life Tech. Co., Ltd. 2547.TW | $10.6 0.34 USD |
0
|
$10.12B 321.69M USD | $4.45M 141.38K USD | $10.45 0.33 USD | $10.75 0.34 USD | $10.12B 321.69M USD | 0 | -$0.11 -0.003 USD | |
Bangkok Land Public Company Limited BLAND.BK | $0.64 0.02 USD |
-1.54
|
$11.11B 312.48M USD | $16.64M 468.26K USD | $0.64 0.02 USD | $0.66 0.02 USD | $11.11B 312.48M USD | 21.33 | $0.03 0.0008 USD | |
Rich Development Co., Ltd. 5512.TWO | $12.6 0.4 USD |
0
|
$9.29B 295.35M USD | $7.83M 248.73K USD | $12.4 0.39 USD | $12.7 0.4 USD | $9.29B 295.35M USD | 28.63 | $0.44 0.01 USD | |
Aspen Group APZ.AX | $1.8 1.19 USD |
+4.05
|
$358.4M 237.21M USD | $174.07K 115.21K USD | $1.73 1.15 USD | $1.8 1.19 USD | $358.4M 237.21M USD | 6.42 | $0.28 0.19 USD | |
Tuan Sing Holdings Limited T24.SI | $0.25 0.19 USD |
+8.7
|
$309.41M 231.89M USD | $719.8K 539.46K USD | $0.23 0.17 USD | $0.25 0.19 USD | $309.41M 231.89M USD | 0 | $0 0 USD | |
Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.22 0.45 USD |
+0.31
|
$1.5B 208.42M USD | $6.54M 909.68K USD | $3.18 0.44 USD | $3.28 0.46 USD | $1.5B 208.42M USD | 0 | -$0.69 -0.09 USD | |
Eco World International Berhad 5283.KL | $0.4 0.09 USD |
-3.61
|
$960M 204.13M USD | $6.24M 1.33M USD | $0.4 0.08 USD | $0.4199 0.09 USD | $960M 204.13M USD | 0 | -$0.02 -0.004 USD | |
Sinolink Worldwide Holdings Limited 1168.HK | $0.14 0.02 USD |
-2.13
|
$879.61M 112.47M USD | $1.14M 145.76K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $879.61M 112.47M USD | 0 | -$0.04 -0.005 USD | |
Cosmopolitan International Holdings Limited 0120.HK | $0.6899 0.09 USD |
-5.48
|
$855.34M 109.37M USD | $30.37M 3.88M USD | $0.68 0.09 USD | $0.75 0.1 USD | $855.34M 109.37M USD | 0 | -$0.32 -0.04 USD | |
Tambun Indah Land Berhad 5191.KL | $1.13 0.24 USD |
+1.8
|
$496.42M 105.55M USD | $616.1K 131K USD | $1.1 0.23 USD | $1.15 0.24 USD | $496.42M 105.55M USD | 11.30 | $0.1 0.02 USD | |
CSI Properties Limited 0497.HK | $0.08999 0.01 USD |
-1.12
|
$810.46M 103.63M USD | $1.31M 167.5K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $810.46M 103.63M USD | 2.20 | $0.04 0.005 USD | |
EcoFirst Consolidated Bhd 3557.KL | $0.4 0.08 USD |
-1.25
|
$467.06M 99.31M USD | $605.6K 128.77K USD | $0.39 0.08 USD | $0.4 0.09 USD | $467.06M 99.31M USD | 0 | -$0.01 -0.002 USD | |
Zhong An Group Limited 0672.HK | $0.13 0.02 USD |
-1.48
|
$749.56M 95.84M USD | $2.41M 307.94K USD | $0.13 0.02 USD | $0.14 0.02 USD | $749.56M 95.84M USD | 1.47 | $0.09 0.01 USD | |
LAND Co., Ltd. 8918.T | $8 0.05 USD |
0
|
$11.64B 78.55M USD | $100.69M 679.68K USD | $8 0.05 USD | $9 0.06 USD | $11.64B 78.55M USD | 47.05 | $0.17 0.001 USD | |
Glomac Berhad 5020.KL | $0.4199 0.09 USD |
0
|
$322.35M 68.54M USD | $2.78M 590.5K USD | $0.4099 0.09 USD | $0.44 0.09 USD | $322.35M 68.54M USD | 14.00 | $0.03 0.006 USD | |
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $1.7 0.05 USD |
+7.59
|
$1.7B 53.39M USD | $131.2M 4.12M USD | $1.59 0.05 USD | $1.73 0.05 USD | $1.7B 53.39M USD | 0 | -$1.16 -0.03 USD | |
GBA Holdings Limited 0261.HK | $0.25 0.03 USD |
+13.18
|
$241.57M 30.89M USD | $15.23M 1.95M USD | $0.2099 0.03 USD | $0.27 0.03 USD | $241.57M 30.89M USD | 0 | -$0.14 -0.01 USD | |
S & F Capital Berhad 8745.KL | $0.1199 0.02 USD |
-4.17
|
$63.29M 13.46M USD | $1.2M 254.62K USD | $0.11 0.02 USD | $0.1199 0.03 USD | $63.29M 13.46M USD | 11.50 | $0.01 0.002 USD | |
China Uptown Group Company Limited 2330.HK | $0.23 0.03 USD |
-6.12
|
$70.23M 8.98M USD | $5.55M 709.89K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $70.23M 8.98M USD | 0 | -$0.2 -0.02 USD | |
Tiderock Companies TDRK | $0.02 — |
+6.9
|
$1.12M — | $1.3M — | $0.01 — | $0.02 — | $1.12M — | 0 | $0 — | |
International Endeavors Corp IDVV | $0.0006999 — |
0
|
$958.78K — | $1.71M — | $0.0005 — | $0.0006999 — | $958.78K — | 0 | $0 — | |
Central Pattana Public Company Limited CPN-R.BK | $58.25 1.64 USD |
-1.69
|
$261.43B 7.36B USD | $9.48M 266.86K USD | $58 1.63 USD | $59.25 1.67 USD | $261.43B 7.36B USD | 20.65 | $2.82 0.08 USD | |
Bangkok Land Public Company Limited BLAND-R.BK | $0.64 0.02 USD |
-1.54
|
$11.11B 312.48M USD | $16.64M 468.26K USD | $0.64 0.02 USD | $0.66 0.02 USD | $11.11B 312.48M USD | 9.14 | $0.07 0.001 USD | |
Majuperak Holdings Berhad 8141.KL | $0.28 0.06 USD |
+12
|
$79.64M 16.93M USD | $1.86M 394.6K USD | $0.27 0.06 USD | $0.28 0.06 USD | $79.64M 16.93M USD | 0 | -$0.04 -0.008 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}