Sector: Real Estate Industry: REIT-Hotel & Motel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Real Estate (86)
- {{item.name}}
- All sectors
- Real Estate (86)
REIT-Hotel & Motel (86)
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Host Hotels & Resorts HST | $18.42 — |
-1.76
|
$13.17B — | $5.61M — | $18.28 — | $18.87 — | $13.17B — | 18.05 | $1.02 — | |
| Ryman Hospitality Properties RHP | $105.37 — |
-1.35
|
$6.31B — | $311.34K — | $105.14 — | $107.3 — | $6.31B — | 21.03 | $5.01 — | |
| Apple Hospitality REIT APLE | $14.61 — |
-0.75
|
$3.54B — | $2.48M — | $14.55 — | $14.91 — | $3.54B — | 17.18 | $0.85 — | |
| Park Hotels & Resorts PK | $16.32 — |
-0.49
|
$3.44B — | $1.55M — | $16.27 — | $16.58 — | $3.44B — | 38.85 | $0.42 — | |
| Sunstone Hotel Investors SHO | $10.41 — |
-1.33
|
$2.12B — | $1.06M — | $10.37 — | $10.64 — | $2.12B — | 11.56 | $0.9 — | |
| Pebblebrook Hotel Trust PEB | $15.29 — |
+0.39
|
$1.84B — | $1.69M — | $15.15 — | $15.42 — | $1.84B — | 0 | -$0.98 — | |
| DiamondRock Hospitality Company DRH | $8.44 — |
-1.52
|
$1.78B — | $1.72M — | $8.42 — | $8.61 — | $1.78B — | 23.44 | $0.36 — | |
| RLJ Lodging Trust RLJ | $10.37 — |
-1.24
|
$1.62B — | $808.99K — | $10.34 — | $10.54 — | $1.62B — | 37.03 | $0.28 — | |
| Xenia Hotels & Resorts XHR | $14.69 — |
-1.01
|
$1.57B — | $871.06K — | $14.6 — | $14.94 — | $1.57B — | 77.31 | $0.19 — | |
| Service Properties Trust SVC | $5.73 — |
-3.37
|
$949.8M — | $966.32K — | $5.7 — | $6.01 — | $949.8M — | 0 | -$0.84 — | |
| CDL Hospitality Trusts J85.SI | $0.9799 0.73 USD |
0
|
$1.22B 915.87M USD | $493.4K 369.78K USD | $0.9699 0.73 USD | $0.9799 0.73 USD | $1.22B 915.87M USD | 9.75 | $0.1 0.07 USD | |
| Summit Hotel Properties INN | $6.01 — |
-0.99
|
$650.23M — | $438.07K — | $5.98 — | $6.1 — | $650.23M — | 0 | -$0.24 — | |
| Frasers Hospitality Trust ACV.SI | $0.45 0.34 USD |
+1.12
|
$866.73M 649.58M USD | $518.5K 388.59K USD | $0.45 0.33 USD | $0.45 0.34 USD | $866.73M 649.58M USD | 11.25 | $0.04 0.03 USD | |
| Chatham Lodging Trust CLDT | $9.02 — |
-0.44
|
$455.47M — | $192.98K — | $8.97 — | $9.1 — | $455.47M — | 0 | -$0.12 — | |
| YTL Hospitality REIT 5109.KL | $1.21 0.26 USD |
+1.68
|
$2.06B 438.51M USD | $618.9K 131.6K USD | $1.18 0.25 USD | $1.22 0.26 USD | $2.06B 438.51M USD | 13.44 | $0.09 0.02 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.42 0.08 USD |
+2.54
|
$9.44B 296.4M USD | $100.7M 3.16M USD | $2.36 0.07 USD | $2.44 0.08 USD | $9.44B 296.4M USD | 1.55 | $1.56 0.05 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $25.18 0.79 USD |
-0.24
|
$7.55B 237.23M USD | $6.53M 205.1K USD | $25.08 0.79 USD | $25.42 0.8 USD | $7.55B 237.23M USD | 2.43 | $10.36 0.33 USD | |
| Braemar Hotels & Resorts BHR | $2.89 — |
+1.05
|
$221.95M — | $313.68K — | $2.82 — | $2.9 — | $221.95M — | 0 | -$1.13 — | |
| Ashford Hospitality Trust AHT | $1.3 — |
-1.52
|
$60.3M — | $248.21K — | $1.27 — | $1.34 — | $60.3M — | 0 | -$3.13 — | |
| CDL Hospitality Trusts CDHSF | $0.81 — |
-9.05
|
$1.02B — | $228.05K — | $0.81 — | $0.81 — | $1.02B — | 7.40 | $0.11 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}