Country: Japan Exchange: Tokyo Sector: Healthcare Industry: Medical Instruments & Supplies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (25)
- {{country.name}}
- All countries
- Japan (25)
Tokyo (25)
- {{item.name}}
- All exchanges
- Tokyo (25)
Healthcare (25)
- {{item.name}}
- All sectors
- Healthcare (25)
Medical Instruments & Supplies (25)
- {{item.name}}
- All Industries
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOYA Corporation 7741.T | $18,240 123.13 USD |
+0.08
|
$6.39T 43.16B USD | $869.5K 5.87K USD | $18,035 121.74 USD | $18,400 124.21 USD | $6.39T 43.16B USD | 35.36 | $515.77 3.48 USD | |
| Terumo Corporation 4543.T | $2,689.5 18.15 USD |
-0.37
|
$3.99T 26.96B USD | $1.62M 10.95K USD | $2,679 18.08 USD | $2,715 18.33 USD | $3.99T 26.96B USD | 37.59 | $71.54 0.48 USD | |
| Olympus Corporation 7733.T | $2,479.5 16.74 USD |
-1.94
|
$2.89T 19.51B USD | $3.26M 22.01K USD | $2,468.5 16.66 USD | $2,519 17 USD | $2.89T 19.51B USD | 112.70 | $22 0.15 USD | |
| Sysmex Corporation 6869.T | $2,666 18 USD |
-1.09
|
$1.66T 11.22B USD | $917.9K 6.2K USD | $2,636.5 17.8 USD | $2,679.5 18.09 USD | $1.66T 11.22B USD | 33.64 | $79.25 0.53 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,168.5 14.64 USD |
-1.92
|
$600.56B 4.05B USD | $1.79M 12.08K USD | $2,126 14.35 USD | $2,179.5 14.71 USD | $600.56B 4.05B USD | 39.67 | $54.65 0.37 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,237 15.1 USD |
-0.49
|
$212.1B 1.43B USD | $502.5K 3.39K USD | $2,201.5 14.86 USD | $2,259.5 15.25 USD | $212.1B 1.43B USD | 15.38 | $145.41 0.98 USD | |
| Nipro Corporation 8086.T | $1,194 8.06 USD |
+0.63
|
$194.74B 1.31B USD | $288K 1.94K USD | $1,187 8.01 USD | $1,202 8.11 USD | $194.74B 1.31B USD | 47.85 | $24.95 0.17 USD | |
| Nakanishi Inc. 7716.T | $2,265 15.29 USD |
-0.7
|
$192.64B 1.3B USD | $177.2K 1.2K USD | $2,245 15.15 USD | $2,285 15.42 USD | $192.64B 1.3B USD | 8.48 | $267.04 1.8 USD | |
| Mani, Inc. 7730.T | $1,870.5 12.63 USD |
+0.75
|
$184.24B 1.24B USD | $203.8K 1.38K USD | $1,851 12.49 USD | $1,876 12.66 USD | $184.24B 1.24B USD | 27.77 | $67.34 0.45 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,604 17.58 USD |
-0.8
|
$150.73B 1.02B USD | $72.8K 491.42 USD | $2,604 17.58 USD | $2,629 17.75 USD | $150.73B 1.02B USD | 14.36 | $181.24 1.22 USD | |
| Menicon Co., Ltd. 7780.T | $1,330.5 8.98 USD |
+0.26
|
$101.4B 684.46M USD | $251.5K 1.7K USD | $1,324.5 8.94 USD | $1,351 9.12 USD | $101.4B 684.46M USD | 24.03 | $55.35 0.37 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,935 26.56 USD |
-0.13
|
$95.64B 645.6M USD | $43.6K 294.31 USD | $3,890 26.26 USD | $3,955 26.7 USD | $95.64B 645.6M USD | 34.12 | $115.3 0.78 USD | |
| JINS HOLDINGS Inc. 3046.T | $3,710 25.04 USD |
-1.07
|
$87.53B 590.82M USD | $120.8K 815.43 USD | $3,695 24.94 USD | $3,800 25.65 USD | $87.53B 590.82M USD | 36.10 | $102.77 0.69 USD | |
| Shofu Inc. 7979.T | $3,585 24.2 USD |
+2.87
|
$63.61B 429.38M USD | $64.9K 438.09 USD | $3,505 23.66 USD | $3,590 24.23 USD | $63.61B 429.38M USD | 20.12 | $178.17 1.2 USD | |
| Medikit Co.,Ltd. 7749.T | $2,800 18.9 USD |
+1.49
|
$41.43B 279.65M USD | $4.1K 27.68 USD | $2,759 18.62 USD | $2,814 19 USD | $41.43B 279.65M USD | 14.68 | $190.68 1.29 USD | |
| Medius Holdings Co., Ltd. 3154.T | $859 5.8 USD |
+0.35
|
$19.02B 128.42M USD | $15.1K 101.93 USD | $855 5.77 USD | $864 5.83 USD | $19.02B 128.42M USD | 22.21 | $38.66 0.26 USD | |
| SEED Co.,Ltd. 7743.T | $562 3.79 USD |
-1.4
|
$17.25B 116.45M USD | $145.4K 981.49 USD | $561 3.79 USD | $577 3.89 USD | $17.25B 116.45M USD | 21.97 | $25.57 0.17 USD | |
| Daiken Medical Co., Ltd. 7775.T | $548 3.7 USD |
-0.18
|
$15.77B 106.46M USD | $10.8K 72.9 USD | $548 3.7 USD | $552 3.73 USD | $15.77B 106.46M USD | 17.27 | $31.73 0.21 USD | |
| JMS Co.,Ltd. 7702.T | $531 3.58 USD |
0
|
$13B 87.75M USD | $11K 74.25 USD | $529 3.57 USD | $536 3.62 USD | $13B 87.75M USD | 63.66 | $8.34 0.06 USD | |
| JTEC Corporation 3446.T | $1,761 11.89 USD |
+1.73
|
$10.35B 69.89M USD | $30.8K 207.91 USD | $1,731 11.68 USD | $1,791 12.09 USD | $10.35B 69.89M USD | 0 | -$1.76 -0.01 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $762 5.14 USD |
-0.52
|
$5.45B 36.77M USD | $900 6.08 USD | $761 5.14 USD | $766 5.17 USD | $5.45B 36.77M USD | 13.40 | $56.85 0.38 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,145 7.73 USD |
+0.62
|
$4.83B 32.58M USD | $3.3K 22.28 USD | $1,129 7.62 USD | $1,158 7.82 USD | $4.83B 32.58M USD | 7.34 | $155.83 1.05 USD | |
| Kawamoto Corporation 3604.T | $783 5.29 USD |
0
|
$4.54B 30.63M USD | $2.4K 16.2 USD | $783 5.29 USD | $789 5.33 USD | $4.54B 30.63M USD | 9.21 | $84.96 0.57 USD | |
| Sincere Co., LTD. 7782.T | $464 3.13 USD |
+0.43
|
$2.95B 19.94M USD | $4.6K 31.05 USD | $460 3.11 USD | $464 3.13 USD | $2.95B 19.94M USD | 11.89 | $39.02 0.26 USD | |
| Platz Co., Ltd. 7813.T | $801 5.41 USD |
+0.25
|
$2.84B 19.18M USD | $22.9K 154.58 USD | $793 5.35 USD | $816 5.51 USD | $2.84B 19.18M USD | 10.31 | $77.62 0.52 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}