Country: China Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (46)
- {{country.name}}
- All countries
- United States (301)
- Argentina (3)
- Australia (34)
- Austria (13)
- Belgium (2)
- Brazil (10)
- Canada (23)
- Chile (1)
- China (46)
- Denmark (6)
- Finland (5)
- France (17)
- Germany (232)
- Hong Kong (20)
- India (5)
- Israel (14)
- Italy (3)
- Japan (17)
- Mexico (10)
- Netherlands (1)
- New Zealand (1)
- Norway (4)
- Poland (5)
- Singapore (2)
- South Korea (1)
- Sweden (39)
- Switzerland (6)
- Taiwan (33)
- Thailand (2)
- Turkey (2)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (22)
- Shenzhen (24)
Healthcare (46)
- {{item.name}}
- All sectors
- Healthcare (46)
Medical Devices (46)
- {{item.name}}
- All Industries
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $304.67 42.5 USD |
-0.92
|
$370.58B 51.53B USD | $2.53M 260.77K USD | $303.73 42.23 USD | $308.5 42.89 USD | $370.58B 51.53B USD | 30.38 | $10.06 1.4 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $75.17 10.45 USD |
-0.01
|
$59.06B 8.21B USD | $1.6M 222.2K USD | $74.19 10.32 USD | $76.11 10.58 USD | $59.06B 8.21B USD | 34.16 | $2.2 0.31 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $52.6 7.31 USD |
-0.42
|
$30.84B 4.29B USD | $2.36M 328.42K USD | $52.15 7.25 USD | $53.38 7.42 USD | $30.84B 4.29B USD | 23.48 | $2.24 0.31 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $16.01 2.23 USD |
-0.19
|
$30.11B 4.19B USD | $14.03M 1.95M USD | $15.94 2.22 USD | $16.29 2.27 USD | $30.11B 4.19B USD | 26.24 | $0.61 0.08 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $28.91 4.02 USD |
-0.1
|
$23.35B 3.25B USD | $4.78M 665.05K USD | $28.54 3.97 USD | $29.35 4.08 USD | $23.35B 3.25B USD | 44.47 | $0.65 0.09 USD | |
| SonoScape Medical Corp. 300633.SZ | $40.97 5.7 USD |
+0.42
|
$17.73B 2.46B USD | $2.07M 287.54K USD | $40.02 5.56 USD | $41.34 5.75 USD | $17.73B 2.46B USD | 42.67 | $0.96 0.13 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $117.32 16.31 USD |
-4.06
|
$14.46B 2.01B USD | $1.85M 257.05K USD | $117 16.27 USD | $122.25 17 USD | $14.46B 2.01B USD | 23.94 | $4.9 0.68 USD | |
| Sinocare Inc. 300298.SZ | $24.77 3.44 USD |
+0.94
|
$13.98B 1.94B USD | $4.48M 622.26K USD | $23.97 3.33 USD | $25.05 3.48 USD | $13.98B 1.94B USD | 45.03 | $0.55 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $28.83 4.01 USD |
-0.14
|
$13.61B 1.89B USD | $2.2M 306.01K USD | $28.54 3.97 USD | $29.1 4.05 USD | $13.61B 1.89B USD | 25.51 | $1.13 0.16 USD | |
| Double Medical Technology Inc. 002901.SZ | $30.97 4.31 USD |
-0.64
|
$12.82B 1.78B USD | $2.51M 349.5K USD | $30.7 4.27 USD | $31.88 4.43 USD | $12.82B 1.78B USD | 206.46 | $0.15 0.02 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $39.54 5.5 USD |
-1.47
|
$12.57B 1.75B USD | $1.4M 195.25K USD | $39.29 5.46 USD | $40.05 5.57 USD | $12.57B 1.75B USD | 30.65 | $1.29 0.18 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $22.89 3.18 USD |
-1.55
|
$10.68B 1.49B USD | $3.75M 521.6K USD | $22.85 3.18 USD | $23.37 3.25 USD | $10.68B 1.49B USD | 16.11 | $1.42 0.2 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $14.51 2.02 USD |
-0.55
|
$10.2B 1.42B USD | $2.46M 342.37K USD | $14.45 2.01 USD | $14.67 2.04 USD | $10.2B 1.42B USD | 53.74 | $0.27 0.04 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $25.04 3.48 USD |
-5.47
|
$10.02B 1.39B USD | $3.61M 502.52K USD | $24.79 3.45 USD | $27.69 3.85 USD | $10.02B 1.39B USD | 192.61 | $0.13 0.02 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $20.23 2.81 USD |
-1.03
|
$8.66B 1.2B USD | $2.33M 324.19K USD | $20.06 2.79 USD | $20.45 2.84 USD | $8.66B 1.2B USD | 24.97 | $0.81 0.11 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $20.69 2.88 USD |
-3.18
|
$6.91B 960.99M USD | $3.6M 500.56K USD | $19.9 2.77 USD | $21.87 3.04 USD | $6.91B 960.99M USD | 28.73 | $0.72 0.1 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $15.88 2.21 USD |
-1
|
$6.38B 887.18M USD | $1.75M 242.95K USD | $15.83 2.2 USD | $16.06 2.23 USD | $6.38B 887.18M USD | 0 | $0 0 USD | |
| Zhejiang Orient Gene Biotech Co.,Ltd 688298.SS | $29.59 4.11 USD |
-0.94
|
$5.97B 829.44M USD | $1.33M 185.47K USD | $29.52 4.1 USD | $30.18 4.2 USD | $5.97B 829.44M USD | 0 | -$2 -0.2 USD | |
| Edan Instruments, Inc. 300206.SZ | $9.67 1.34 USD |
-0.51
|
$5.63B 782.15M USD | $3.5M 486.6K USD | $9.6 1.33 USD | $9.77 1.36 USD | $5.63B 782.15M USD | 46.04 | $0.21 0.03 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $8.08 1.12 USD |
-1.7
|
$5.19B 721.46M USD | $3.41M 474.72K USD | $8.04 1.12 USD | $8.25 1.15 USD | $5.19B 721.46M USD | 57.71 | $0.14 0.02 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $11.94 1.66 USD |
-2.69
|
$4.9B 680.67M USD | $5.42M 753.69K USD | $11.78 1.64 USD | $12.21 1.7 USD | $4.9B 680.67M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $18.8 2.61 USD |
+2.45
|
$4.67B 649.46M USD | $1.99M 276.3K USD | $18.06 2.51 USD | $18.83 2.62 USD | $4.67B 649.46M USD | 81.73 | $0.23 0.03 USD | |
| Getein Biotech, Inc 603387.SS | $9.2 1.28 USD |
-1.29
|
$4.67B 648.75M USD | $3.52M 488.81K USD | $9.12 1.27 USD | $9.32 1.3 USD | $4.67B 648.75M USD | 19.16 | $0.48 0.07 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $19.64 2.73 USD |
-1.5
|
$4.57B 634.97M USD | $1.6M 222.81K USD | $19.63 2.73 USD | $19.95 2.77 USD | $4.57B 634.97M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.48 0.76 USD |
-1.44
|
$4.48B 622.44M USD | $5.14M 714.59K USD | $5.52 0.77 USD | $5.56 0.77 USD | $4.48B 622.44M USD | 0 | -$0.01 -0.001 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.8 1.78 USD |
-1.92
|
$3.69B 512.57M USD | $6.75M 939.04K USD | $12.74 1.77 USD | $13.11 1.82 USD | $3.69B 512.57M USD | 27.23 | $0.47 0.07 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $7.09 0.99 USD |
-1.94
|
$3.65B 507.02M USD | $3.34M 463.81K USD | $7.06 0.98 USD | $7.24 1.01 USD | $3.65B 507.02M USD | 0 | -$0.62 -0.08 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.76 0.66 USD |
-2.26
|
$3.41B 474.56M USD | $7.97M 1.11M USD | $4.75 0.66 USD | $4.93 0.69 USD | $3.41B 474.56M USD | 68.00 | $0.07 0.009 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $16.16 2.25 USD |
-1.16
|
$3.15B 437.49M USD | $1M 139.08K USD | $16.12 2.24 USD | $16.35 2.27 USD | $3.15B 437.49M USD | 0 | -$0.6 -0.08 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $42.18 5.86 USD |
-2.41
|
$2.79B 387.45M USD | $819.5K 113.95K USD | $41.5 5.77 USD | $43.24 6.01 USD | $2.79B 387.45M USD | 57.78 | $0.73 0.1 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.62 0.64 USD |
-1.28
|
$2.51B 349.46M USD | $3.04M 422.4K USD | $4.62 0.64 USD | $4.73 0.66 USD | $2.51B 349.46M USD | 462.00 | $0.01 0.001 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $21.08 2.93 USD |
-3.44
|
$2.3B 319.85M USD | $4.39M 610.15K USD | $20.9 2.91 USD | $21.94 3.05 USD | $2.3B 319.85M USD | 1054.00 | $0.02 0.002 USD | |
| Tellgen Corporation 300642.SZ | $13.67 1.9 USD |
-2.57
|
$2.24B 311.96M USD | $1.3M 181.34K USD | $13.62 1.89 USD | $14 1.95 USD | $2.24B 311.96M USD | 30.37 | $0.45 0.06 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $9.67 1.34 USD |
-0.1
|
$2.1B 291.63M USD | $2.99M 415.21K USD | $9.56 1.33 USD | $9.76 1.36 USD | $2.1B 291.63M USD | 34.53 | $0.28 0.04 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $13.91 1.93 USD |
-3.47
|
$1.89B 262.17M USD | $1.29M 179.68K USD | $13.9 1.93 USD | $14.38 2 USD | $1.89B 262.17M USD | 43.46 | $0.32 0.04 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $7.11 0.99 USD |
-1.39
|
$1.88B 261.56M USD | $3.5M 487.04K USD | $7.09 0.99 USD | $7.22 1 USD | $1.88B 261.56M USD | 0 | -$0.39 -0.05 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $13.47 1.87 USD |
-3.99
|
$1.19B 165.06M USD | $1.04M 145.11K USD | $13.46 1.87 USD | $14.05 1.95 USD | $1.19B 165.06M USD | 51.80 | $0.26 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}