Country: China Sector: Healthcare Industry: Diagnostics & Research Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (16)
- {{country.name}}
- All countries
- United States (131)
- Argentina (1)
- Australia (16)
- Austria (11)
- Belgium (2)
- Brazil (14)
- Canada (13)
- China (16)
- Denmark (1)
- France (7)
- Germany (113)
- Hong Kong (8)
- India (12)
- Indonesia (2)
- Israel (1)
- Italy (1)
- Japan (8)
- Malaysia (1)
- Mexico (17)
- New Zealand (1)
- Poland (2)
- Singapore (4)
- Spain (3)
- Sweden (6)
- Switzerland (2)
- Taiwan (8)
- United Kingdom (15)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (6)
- Shenzhen (10)
Healthcare (16)
- {{item.name}}
- All sectors
- Healthcare (16)
Diagnostics & Research (16)
- {{item.name}}
- All Industries
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
WuXi AppTec Co., Ltd. 603259.SS | $42.21 5.87 USD |
-0.5
|
$119.33B 16.59B USD | $30.66M 4.26M USD | $41.98 5.84 USD | $42.92 5.97 USD | $119.33B 16.59B USD | 13.27 | $3.18 0.44 USD | |
Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $54.7 7.61 USD |
-1.14
|
$44.26B 6.15B USD | $5.03M 698.77K USD | $54.6 7.59 USD | $56.38 7.84 USD | $44.26B 6.15B USD | 28.05 | $1.95 0.27 USD | |
BGI Genomics Co., Ltd. 300676.SZ | $39.14 5.44 USD |
-0.86
|
$16.2B 2.25B USD | $1.13M 157.7K USD | $38.9 5.41 USD | $39.47 5.49 USD | $16.2B 2.25B USD | 230.23 | $0.17 0.02 USD | |
Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $34.1 4.74 USD |
-4.64
|
$15.99B 2.22B USD | $8.2M 1.14M USD | $33.8 4.7 USD | $35.59 4.95 USD | $15.99B 2.22B USD | 33.43 | $1.02 0.14 USD | |
Joinn Laboratories(China)Co.,Ltd. 603127.SS | $15.7 2.18 USD |
-1.26
|
$10.84B 1.51B USD | $5.41M 752.75K USD | $15.6 2.17 USD | $16.07 2.23 USD | $10.84B 1.51B USD | 0 | -$0.08 -0.01 USD | |
Beijing Strong Biotechnologies,Inc. 300406.SZ | $16.99 2.36 USD |
-1.11
|
$10B 1.39B USD | $2.55M 354.55K USD | $16.9 2.35 USD | $17.22 2.39 USD | $10B 1.39B USD | 18.87 | $0.9 0.13 USD | |
Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $16.12 2.24 USD |
-4.39
|
$9.65B 1.34B USD | $17.36M 2.41M USD | $15.97 2.22 USD | $16.87 2.35 USD | $9.65B 1.34B USD | 43.56 | $0.37 0.05 USD | |
Dian Diagnostics Group Co.,Ltd. 300244.SZ | $13.48 1.87 USD |
-1.17
|
$8.45B 1.17B USD | $5.74M 798.68K USD | $13.41 1.86 USD | $13.65 1.9 USD | $8.45B 1.17B USD | 49.92 | $0.27 0.04 USD | |
Maccura Biotechnology Co.Ltd 300463.SZ | $12.85 1.79 USD |
-0.77
|
$7.87B 1.09B USD | $2.44M 338.85K USD | $12.78 1.78 USD | $12.98 1.8 USD | $7.87B 1.09B USD | 24.71 | $0.52 0.07 USD | |
Amoy Diagnostics Co., Ltd. 300685.SZ | $18.49 2.57 USD |
+0.33
|
$7.37B 1.02B USD | $4.06M 564.73K USD | $18.23 2.53 USD | $18.72 2.6 USD | $7.37B 1.02B USD | 27.19 | $0.68 0.09 USD | |
Dirui Industrial Co.,Ltd. 300396.SZ | $24.48 3.4 USD |
-2
|
$6.72B 934.56M USD | $1.47M 204.1K USD | $24.43 3.4 USD | $24.89 3.46 USD | $6.72B 934.56M USD | 20.92 | $1.17 0.16 USD | |
Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.85 1.37 USD |
-1.5
|
$3.95B 548.54M USD | $1.97M 273.67K USD | $9.8 1.36 USD | $10.05 1.4 USD | $3.95B 548.54M USD | 0 | -$0.4 -0.05 USD | |
Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.06 1.4 USD |
-0.69
|
$3.86B 537.06M USD | $1.66M 231.49K USD | $9.96 1.38 USD | $10.12 1.41 USD | $3.86B 537.06M USD | 14.57 | $0.69 0.1 USD | |
Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.63 0.78 USD |
-1.05
|
$3.64B 506.09M USD | $3.19M 443.54K USD | $5.6 0.78 USD | $5.71 0.79 USD | $3.64B 506.09M USD | 70.37 | $0.08 0.01 USD | |
Chemclin Diagnostics Co., Ltd. 688468.SS | $7.26 1.01 USD |
-0.82
|
$2.91B 404.9M USD | $1.53M 213.11K USD | $7.18 1 USD | $7.35 1.02 USD | $2.91B 404.9M USD | 19.10 | $0.38 0.05 USD | |
Thalys Medical Technology Group Corporation 603716.SS | $6.83 0.95 USD |
-2.01
|
$1.38B 191.19M USD | $3.27M 454.89K USD | $6.82 0.95 USD | $6.97 0.97 USD | $1.38B 191.19M USD | 0 | -$0.73 -0.1 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}