Result Page 4 for Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1011)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (737)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (10)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Healthcare (2608)
- {{item.name}}
- All sectors
- Healthcare (2608)
Biotechnology (2608)
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anixa Biosciences ANIX | $2.73 — |
-3.87
|
$87.09M — | $112.81K — | $2.7 — | $2.85 — | $87.09M — | 0 | -$0.34 — | |
| Clarity Pharmaceuticals Ltd CU6.AX | $4.07 2.69 USD |
-0.49
|
$1.27B 837.8M USD | $791.26K 523.7K USD | $3.96 2.62 USD | $4.13 2.73 USD | $1.27B 837.8M USD | 0 | -$0.12 -0.07 USD | |
| Allogene Therapeutics ALLO | $2.69 — |
+3.86
|
$561.63M — | $4.92M — | $2.63 — | $2.92 — | $561.63M — | 0 | -$1.78 — | |
| Hualan Biological Engineering Inc. 002007.SZ | $19.06 2.65 USD |
-0.21
|
$34.86B 4.85B USD | $9.5M 1.32M USD | $18.82 2.62 USD | $19.24 2.68 USD | $34.86B 4.85B USD | 25.07 | $0.76 0.11 USD | |
| Mersana Therapeutics MRSN | $2.62 — |
-5.42
|
$320.59M — | $1.56M — | $2.51 — | $2.79 — | $320.59M — | 0 | -$1.12 — | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $18.84 2.62 USD |
-0.26
|
$8.78B 1.22B USD | $1.13M 157.4K USD | $18.65 2.59 USD | $19.12 2.66 USD | $8.78B 1.22B USD | 25.45 | $0.74 0.1 USD | |
| Lyell Immunopharma LYEL | $2.61 — |
-2.25
|
$665.39M — | $790.98K — | $2.61 — | $2.73 — | $665.39M — | 0 | -$0.9 — | |
| Ascentage Pharma Group International 6855.HK | $20.2 2.58 USD |
+2.75
|
$5.86B 749.53M USD | $1.09M 139.92K USD | $19.3 2.47 USD | $20.4 2.61 USD | $5.86B 749.53M USD | 0 | -$3.6 -0.4 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $18.23 2.53 USD |
-0.71
|
$8.53B 1.19B USD | $6.84M 951.06K USD | $18.17 2.53 USD | $18.56 2.58 USD | $8.53B 1.19B USD | 75.95 | $0.24 0.03 USD | |
| Leap Therapeutics LPTX | $2.51 — |
-2.33
|
$96.04M — | $326.96K — | $2.49 — | $2.7 — | $96.04M — | 0 | -$3.98 — | |
| Idorsia Ltd IDIA.SW | $2.18 2.48 USD |
-1.98
|
$389.92M 443.65M USD | $597.99K 680.39K USD | $2.1 2.39 USD | $2.35 2.67 USD | $389.92M 443.65M USD | 0 | -$2.11 -2.4 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $17.76 2.47 USD |
+1.49
|
$2.57B 357.55M USD | $1.05M 146.6K USD | $17.41 2.42 USD | $17.83 2.48 USD | $2.57B 357.55M USD | 0 | -$0.08 -0.01 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $17.5 2.43 USD |
+0.81
|
$2.72B 378.17M USD | $1.8M 250.46K USD | $17.18 2.39 USD | $17.73 2.47 USD | $2.72B 378.17M USD | 0 | -$0.91 -0.1 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $18.92 2.42 USD |
+5.11
|
$10.28B 1.31B USD | $1.12M 143.08K USD | $18.02 2.3 USD | $18.94 2.42 USD | $10.28B 1.31B USD | 17.19 | $1.1 0.14 USD | |
| NFL Biosciences SA ALNFL.PA | $2.21 2.42 USD |
+1.14
|
$21.25M 23.23M USD | $142.3K 155.55K USD | $2.16 2.36 USD | $2.41 2.63 USD | $21.25M 23.23M USD | 0 | -$0.55 -0.6 USD | |
| Entera Bio ENTX | $2.39 — |
+3.91
|
$85.53M — | $143.39K — | $2.24 — | $2.39 — | $85.53M — | 0 | -$0.28 — | |
| Qingdao Vland Biotech INC. 603739.SS | $17.17 2.39 USD |
-6.28
|
$4.34B 604.08M USD | $36.06M 5.01M USD | $17 2.36 USD | $18.98 2.64 USD | $4.34B 604.08M USD | 52.03 | $0.33 0.05 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $17.06 2.37 USD |
-2.01
|
$7.68B 1.07B USD | $1.16M 161.62K USD | $17.01 2.37 USD | $17.57 2.44 USD | $7.68B 1.07B USD | 46.10 | $0.37 0.05 USD | |
| Erasca ERAS | $2.35 — |
+4.91
|
$407.39M — | $2.7M — | $2.18 — | $2.36 — | $407.39M — | 0 | -$0.84 — | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $16.81 2.34 USD |
-0.65
|
$4.43B 615.87M USD | $2.25M 312.36K USD | $16.73 2.33 USD | $17.17 2.39 USD | $4.43B 615.87M USD | 49.44 | $0.34 0.05 USD | |
| BioAtla BCAB | $2.33 — |
-5.09
|
$112.11M — | $698.64K — | $2.23 — | $2.45 — | $112.11M — | 0 | -$2.48 — | |
| iBio IBIO | $2.33 — |
+8.37
|
$20.09M — | $593.37K — | $2.05 — | $2.47 — | $20.09M — | 0 | -$15.25 — | |
| Immix Biopharma IMMX | $2.3 — |
-8.73
|
$60.75M — | $186.52K — | $2.22 — | $2.68 — | $60.75M — | 0 | -$0.89 — | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $16.45 2.29 USD |
-3.12
|
$2.77B 384.97M USD | $5.76M 800.75K USD | $16.34 2.27 USD | $17.09 2.38 USD | $2.77B 384.97M USD | 27.88 | $0.59 0.08 USD | |
| Cognition Therapeutics CGTX | $2.27 — |
+8.1
|
$90.93M — | $149.97K — | $2.08 — | $2.27 — | $90.93M — | 0 | -$0.92 — | |
| Omega Therapeutics OMGA | $2.19 — |
-11.34
|
$120.79M — | $493.58K — | $2.16 — | $2.5 — | $120.79M — | 0 | -$1.66 — | |
| NanoViricides NNVC | $2.18 — |
+3.07
|
$25.75M — | $223.6K — | $2.07 — | $2.23 — | $25.75M — | 0 | -$0.82 — | |
| Silo Pharma SILO | $2.18 — |
+6.86
|
$6.11M — | $809.79K — | $1.96 — | $2.33 — | $6.11M — | 0 | -$1.18 — | |
| Corvus Pharmaceuticals CRVS | $2.18 — |
-4.39
|
$136.36M — | $121.37K — | $2.17 — | $2.29 — | $136.36M — | 0 | -$0.51 — | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $15.49 2.15 USD |
-0.06
|
$6.35B 882.75M USD | $3.48M 484.11K USD | $15.23 2.12 USD | $15.54 2.16 USD | $6.35B 882.75M USD | 21.51 | $0.72 0.1 USD | |
| PMV Pharmaceuticals PMVP | $2.13 — |
-3.62
|
$109.57M — | $174.59K — | $2.11 — | $2.2 — | $109.57M — | 0 | -$1.32 — | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $15.2 2.11 USD |
-0.52
|
$10.66B 1.48B USD | $16.76M 2.33M USD | $15 2.09 USD | $15.58 2.17 USD | $10.66B 1.48B USD | 24.91 | $0.61 0.08 USD | |
| MyMD Pharmaceuticals MYMD | $2.09 — |
-9.52
|
$4.82M — | $406.15K — | $2.02 — | $2.35 — | $4.82M — | 0 | -$9.27 — | |
| Coherus BioSciences CHRS | $2.08 — |
0
|
$238.63M — | $1.38M — | $2.05 — | $2.17 — | $238.63M — | 0 | -$0.74 — | |
| Palatin PTN | $2.07 — |
+1.47
|
$33.4M — | $100.79K — | $1.96 — | $2.07 — | $33.4M — | 0 | -$2.98 — | |
| Seer SEER | $2.06 — |
-0.96
|
$133.77M — | $431.04K — | $2.01 — | $2.09 — | $133.77M — | 0 | -$1.29 — | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $14.71 2.05 USD |
-1.8
|
$6.19B 860.64M USD | $2.55M 354.79K USD | $14.61 2.03 USD | $15.21 2.11 USD | $6.19B 860.64M USD | 0 | -$0.21 -0.02 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $14.7 2.04 USD |
-2.84
|
$2.44B 339.06M USD | $1.95M 271K USD | $14.6 2.03 USD | $15.32 2.13 USD | $2.44B 339.06M USD | 0 | -$0.09 -0.01 USD | |
| Context Therapeutics Inc. CNTX | $2.03 — |
+2.01
|
$152.25M — | $148.33K — | $1.92 — | $2.04 — | $152.25M — | 0 | -$1.5 — | |
| BioXcel Therapeutics BTAI | $2.01 — |
-4.29
|
$75.44M — | $257.79K — | $1.99 — | $2.1 — | $75.44M — | 0 | -$5.18 — | |
| Xeris Biopharma XERS | $2 — |
-2.44
|
$296.51M — | $847.24K — | $1.99 — | $2.05 — | $296.51M — | 0 | -$0.47 — | |
| Zai Lab Limited 9688.HK | $15.62 2 USD |
-1.51
|
$15.42B 1.97B USD | $4.99M 638.32K USD | $15.32 1.96 USD | $16.1 2.06 USD | $15.42B 1.97B USD | 0 | -$2.73 -0.3 USD | |
| 180 Life Sciences ATNF | $1.99 — |
+27.56
|
$1.87M — | $3.99M — | $1.53 — | $2.7 — | $1.87M — | 0 | -$30.12 — | |
| Checkpoint Therapeutics CKPT | $1.99 — |
-1.97
|
$73.33M — | $1.14M — | $1.9 — | $2.11 — | $73.33M — | 0 | -$3.17 — | |
| Fortress Biotech FBIO | $1.98 — |
+1.54
|
$39.43M — | $297.15K — | $1.87 — | $2.07 — | $39.43M — | 0 | -$6.03 — | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.23 1.98 USD |
-1.32
|
$8.36B 1.16B USD | $1.21M 168.08K USD | $14.19 1.97 USD | $14.47 2.01 USD | $8.36B 1.16B USD | 23.71 | $0.6 0.08 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $14.03 1.95 USD |
+0.29
|
$2.66B 370.07M USD | $2.2M 305.72K USD | $13.96 1.94 USD | $14.39 2 USD | $2.66B 370.07M USD | 77.94 | $0.18 0.03 USD | |
| aTyr Pharma LIFE | $1.95 — |
-5.8
|
$134.57M — | $387.81K — | $1.91 — | $2.09 — | $134.57M — | 0 | -$0.88 — | |
| Novogene Co., Ltd. 688315.SS | $13.8 1.92 USD |
+0.58
|
$5.74B 798.6M USD | $1.66M 230.52K USD | $13.63 1.9 USD | $13.95 1.94 USD | $5.74B 798.6M USD | 30.66 | $0.45 0.06 USD | |
| Regulus Therapeutics RGLS | $1.89 — |
-5.97
|
$123.73M — | $438.93K — | $1.79 — | $2.03 — | $123.73M — | 0 | -$1.58 — | |
| Cue Biopharma CUE | $1.89 — |
+0.8
|
$91.69M — | $183.87K — | $1.74 — | $1.94 — | $91.69M — | 0 | -$1.07 — | |
| CytomX Therapeutics CTMX | $1.87 — |
-2.6
|
$145.71M — | $1.52M — | $1.86 — | $1.95 — | $145.71M — | 8.90 | $0.21 — | |
| Compugen CGEN | $1.86 — |
+6.9
|
$166.53M — | $582.96K — | $1.75 — | $1.87 — | $166.53M — | 0 | -$0.21 — | |
| Ocugen OCGN | $1.85 — |
-3.65
|
$476.06M — | $6.67M — | $1.76 — | $1.89 — | $476.06M — | 0 | -$0.23 — | |
| Amylyx Pharmaceuticals AMLX | $1.8 — |
-2.17
|
$122.41M — | $876.44K — | $1.78 — | $1.86 — | $122.41M — | 0 | -$1.07 — | |
| I-Mab IMAB | $1.76 — |
+0.28
|
$142.35M — | $108.22K — | $1.74 — | $1.77 — | $142.35M — | 0 | -$2.48 — | |
| HitGen Inc. 688222.SS | $12.61 1.75 USD |
+0.08
|
$5.05B 702.53M USD | $1.62M 225.24K USD | $12.49 1.74 USD | $12.75 1.77 USD | $5.05B 702.53M USD | 84.06 | $0.15 0.02 USD | |
| Quantum-Si incorporated QSI | $1.73 — |
-2.26
|
$245.34M — | $344.55K — | $1.71 — | $1.77 — | $245.34M — | 0 | -$0.65 — | |
| Milestone Pharmaceuticals MIST | $1.72 — |
-1.43
|
$91.61M — | $860.29K — | $1.71 — | $1.78 — | $91.61M — | 0 | -$1.39 — | |
| Vor Biopharma VOR | $1.72 — |
-1.15
|
$117.41M — | $141.78K — | $1.72 — | $1.81 — | $117.41M — | 0 | -$1.77 — | |
| Nektar Therapeutics NKTR | $1.7 — |
-2.86
|
$312.16M — | $1.44M — | $1.59 — | $1.75 — | $312.16M — | 0 | -$1.45 — | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $13.16 1.68 USD |
-0.15
|
$54.72B 7B USD | $39.01M 4.99M USD | $13 1.66 USD | $13.36 1.71 USD | $54.72B 7B USD | 15.48 | $0.85 0.11 USD | |
| Atai Life Sciences ATAI | $1.68 — |
-2.89
|
$281.24M — | $944.56K — | $1.67 — | $1.77 — | $281.24M — | 0 | -$0.25 — | |
| Lexicon Pharmaceuticals LXRX | $1.67 — |
-5.65
|
$603.69M — | $4.57M — | $1.61 — | $1.77 — | $603.69M — | 0 | -$0.83 — | |
| Atossa Therapeutics ATOS | $1.63 — |
+1.87
|
$204.98M — | $953.12K — | $1.59 — | $1.71 — | $204.98M — | 0 | -$0.24 — | |
| Seelos Therapeutics SEEL | $1.63 — |
-6.59
|
$3.38M — | $112.21K — | $1.59 — | $1.78 — | $3.38M — | 0 | -$34.79 — | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $11.69 1.63 USD |
+0.17
|
$6.93B 963.98M USD | $2.97M 413.12K USD | $11.65 1.62 USD | $11.77 1.64 USD | $6.93B 963.98M USD | 25.41 | $0.46 0.06 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $11.6 1.61 USD |
-0.43
|
$1.54B 213.52M USD | $5.94M 826.43K USD | $11.43 1.59 USD | $11.77 1.64 USD | $1.54B 213.52M USD | 0 | -$1.21 -0.1 USD | |
| Adicet Bio ACET | $1.61 — |
-0.62
|
$132.3M — | $519.6K — | $1.59 — | $1.71 — | $132.3M — | 0 | -$2.94 — | |
| Rallybio RLYB | $1.61 — |
+1.26
|
$66.73M — | $274.29K — | $1.57 — | $1.7 — | $66.73M — | 0 | -$1.88 — | |
| Compass Therapeutics CMPX | $1.6 — |
0
|
$220.14M — | $126.38K — | $1.52 — | $1.62 — | $220.14M — | 0 | -$0.35 — | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | $11.16 1.55 USD |
+1
|
$7.95B 1.11B USD | $53.36M 7.42M USD | $11.1 1.54 USD | $11.8 1.64 USD | $7.95B 1.11B USD | 0 | -$0.13 -0.01 USD | |
| Immuneering IMRX | $1.54 — |
+4.76
|
$45.67M — | $100.73K — | $1.46 — | $1.55 — | $45.67M — | 0 | -$1.86 — | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $11.02 1.53 USD |
+0.92
|
$10.13B 1.41B USD | $20.39M 2.84M USD | $10.94 1.52 USD | $11.36 1.58 USD | $10.13B 1.41B USD | 0 | -$1.42 -0.1 USD | |
| NervGen Pharma NGENF | $1.53 — |
-8.38
|
$106.99M — | $117.54K — | $1.53 — | $1.67 — | $106.99M — | 0 | -$0.28 — | |
| InflaRx IFRX | $1.52 — |
-1.3
|
$89.5M — | $250.13K — | $1.47 — | $1.56 — | $89.5M — | 0 | -$0.76 — | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $10.86 1.51 USD |
+1.21
|
$2.88B 400.39M USD | $13.88M 1.93M USD | $10.82 1.5 USD | $11.16 1.55 USD | $2.88B 400.39M USD | 120.66 | $0.09 0.01 USD | |
| Spero Therapeutics SPRO | $1.51 — |
-3.21
|
$81.52M — | $205.1K — | $1.5 — | $1.56 — | $81.52M — | 3.51 | $0.43 — | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $10.73 1.49 USD |
-1.56
|
$2.48B 345.44M USD | $1.93M 268.83K USD | $10.71 1.49 USD | $11.06 1.54 USD | $2.48B 345.44M USD | 32.51 | $0.33 0.05 USD | |
| Genscript Biotech GNNSF | $1.49 — |
+1.36
|
$3.16B — | $250.15K — | $1.49 — | $1.49 — | $3.16B — | 0 | -$0.05 — | |
| BriaCell Therapeutics BCTX | $1.49 — |
0
|
$28.18M — | $287.61K — | $1.47 — | $1.63 — | $28.18M — | 0 | -$0.79 — | |
| Clearside Biomedical CLSD | $1.49 — |
+12.03
|
$111.35M — | $896.19K — | $1.24 — | $1.52 — | $111.35M — | 0 | -$0.55 — | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | $10.64 1.48 USD |
-1.75
|
$11.92B 1.66B USD | $24.67M 3.43M USD | $10.57 1.47 USD | $10.95 1.52 USD | $11.92B 1.66B USD | 40.92 | $0.26 0.04 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $10.56 1.47 USD |
-1.12
|
$5.81B 807.57M USD | $11.76M 1.64M USD | $10.41 1.45 USD | $10.86 1.51 USD | $5.81B 807.57M USD | 0 | -$0.31 -0.04 USD | |
| Genscript Biotech Corporation 1548.HK | $11.42 1.46 USD |
-1.55
|
$24.26B 3.1B USD | $3.94M 503.76K USD | $11.38 1.46 USD | $11.68 1.49 USD | $24.26B 3.1B USD | 0 | -$0.35 -0.04 USD | |
| Allakos ALLK | $1.43 — |
0
|
$126.62M — | $456.51K — | $1.38 — | $1.49 — | $126.62M — | 0 | -$2.46 — | |
| DBV Technologies S.A. DBV.PA | $1.3 1.42 USD |
-1.52
|
$126.95M 138.77M USD | $96.45K 105.43K USD | $1.28 1.4 USD | $1.37 1.5 USD | $126.95M 138.77M USD | 0 | -$0.76 -0.8 USD | |
| SELLAS Life Sciences SLS | $1.42 — |
-4.05
|
$82.01M — | $801.27K — | $1.4 — | $1.5 — | $82.01M — | 0 | -$1.08 — | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $11 1.41 USD |
+0.73
|
$38.53B 4.93B USD | $4.36M 557.25K USD | $10.68 1.37 USD | $11.22 1.43 USD | $38.53B 4.93B USD | 11.95 | $0.92 0.12 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $10.1 1.4 USD |
-0.59
|
$1.78B 247.16M USD | $3.51M 488.13K USD | $10.08 1.4 USD | $10.56 1.47 USD | $1.78B 247.16M USD | 252.50 | $0.04 0.005 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $10.1 1.4 USD |
-0.39
|
$16.93B 2.35B USD | $19.55M 2.72M USD | $10.04 1.4 USD | $10.25 1.43 USD | $16.93B 2.35B USD | 19.05 | $0.53 0.07 USD | |
| Sensei Biotherapeutics SNSE | $1.4 — |
-6.67
|
$35.11M — | $192.14K — | $1.32 — | $1.55 — | $35.11M — | 0 | -$1.21 — | |
| Precigen PGEN | $1.39 — |
0
|
$350.86M — | $473.41K — | $1.36 — | $1.42 — | $350.86M — | 0 | -$0.39 — | |
| Veru VERU | $1.39 — |
-2.11
|
$203.47M — | $1.13M — | $1.39 — | $1.5 — | $203.47M — | 0 | -$0.7 — | |
| AVROBIO AVRO | $1.38 — |
-0.72
|
$61.95M — | $118.31K — | $1.36 — | $1.4 — | $61.95M — | 5.11 | $0.27 — | |
| Oxford Nanopore ONTTF | $1.35 — |
-2.88
|
$1.16B — | $153.01K — | $1.31 — | $1.35 — | $1.16B — | 0 | -$0.24 — | |
| Marinus Pharmaceuticals MRNS | $1.33 — |
-1.48
|
$73.06M — | $1.62M — | $1.3 — | $1.35 — | $73.06M — | 0 | -$2.64 — | |
| CEL-SCI CVM | $1.31 — |
+3.97
|
$70.95M — | $423.97K — | $1.24 — | $1.39 — | $70.95M — | 0 | -$0.69 — | |
| Reviva Pharmaceuticals RVPH | $1.31 — |
-15.26
|
$36.43M — | $957.11K — | $1.22 — | $1.51 — | $36.43M — | 0 | -$1.65 — | |
| Immunic IMUX | $1.27 — |
-1.55
|
$114.4M — | $194.08K — | $1.25 — | $1.32 — | $114.4M — | 0 | -$1.83 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||