$2.52T
Total marketcap
$51.08B
Total volume
BTC 51.88%     ETH 14.65%
Dominance

Result Page 4 for Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Healthcare (2608)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mendus AB (publ)  IMMU.ST $0.45 0.04 USD
-0.45
$450.21M 43.95M USD $1.36M 133.03K USD $0.4299 0.04 USD $0.45 0.04 USD $450.21M 43.95M USD 0 -$0.22 -0.02 USD
Seer  SEER $2.11
-0.47
$137.02M $342.74K $2.07 $2.14 $137.02M 0 -$1.29
Pyxis Oncology  PYXS $4.15
-0.48
$244.39M $257.38K $4.11 $4.26 $244.39M 0 -$1.85
Seres Therapeutics  MCRB $0.92
-0.49
$139.32M $2.01M $0.9 $1 $139.32M 0 -$0.59
Actinium Pharmaceuticals  ATNM $9.8
-0.51
$291.88M $203.84K $9.46 $9.94 $291.88M 0 -$1.71
Beijing Scitop Bio-tech Co., Ltd.  300858.SZ $17.13 2.38 USD
-0.52
$4.51B 627.6M USD $1.1M 152.64K USD $17 2.36 USD $17.35 2.41 USD $4.51B 627.6M USD 50.38 $0.34 0.05 USD
JiangSu WuZhong Pharmaceutical Development Co., Ltd.  600200.SS $10.94 1.52 USD
-0.55
$7.79B 1.08B USD $45.8M 6.37M USD $10.86 1.51 USD $11.39 1.58 USD $7.79B 1.08B USD 0 -$0.13 -0.01 USD
Syros Pharmaceuticals  SYRS $5.45
-0.55
$145.67M $163.18K $5.29 $5.52 $145.67M 0 -$5.06
Cybin  CYBN $0.3499
-0.57
$265.89M $2.14M $0.34 $0.3499 $265.89M 0 -$0.22
Milestone Pharmaceuticals  MIST $1.74
-0.57
$92.67M $252.39K $1.71 $1.75 $92.67M 0 -$1.39
Cerevel Therapeutics  CERE $42.1
-0.59
$7.67B $1.19M $42.09 $42.38 $7.67B 0 -$2.73
Heron Therapeutics  HRTX $3.2
-0.62
$482.09M $3.16M $3.18 $3.29 $482.09M 0 -$0.55
Halberd  HALB $0.007799
-0.64
$1.82M $285.88K $0.007499 $0.0083 $1.82M 0 $0
Genscript Biotech Corporation  1548.HK $12.38 1.58 USD
-0.64
$26.3B 3.36B USD $10.7M 1.37M USD $12.26 1.57 USD $12.88 1.65 USD $26.3B 3.36B USD 0 -$0.35 -0.04 USD
Cytokinetics, Incorporated  CYTK $59.53
-0.65
$6.24B $1.06M $58.64 $60.47 $6.24B 0 -$5.4
Provectus Biopharmaceuticals  PVCT $0.19
-0.67
$80.93M $351.99K $0.16 $0.19 $80.93M 0 -$0.01
Larimar Therapeutics  LRMR $7.38
-0.67
$470.86M $284.27K $7.23 $7.48 $470.86M 0 -$0.96
SELLAS Life Sciences  SLS $1.46
-0.68
$84.32M $1.14M $1.44 $1.52 $84.32M 0 -$1.08
Annexon  ANNX $4.33
-0.69
$400.15M $1.53M $4.2 $4.45 $400.15M 0 -$1.46
Allakos  ALLK $1.44
-0.69
$127.5M $468.82K $1.36 $1.46 $127.5M 0 -$2.46
Longeveron  LGVN $1.28
-0.78
$8.1M $232.6K $1.26 $1.32 $8.1M 0 -$10.2
Ionis Pharmaceuticals  IONS $37.31
-0.82
$5.45B $1.36M $36.56 $37.66 $5.45B 0 -$2.67
Janux Therapeutics  JANX $47.1
-0.86
$2.44B $698.03K $46.79 $47.97 $2.44B 0 -$1.2
Novo Nordisk A/S  NVO $131.89
-0.86
$587.55B $2.59M $130.85 $132.09 $587.55B 45.47 $2.9
Avid Bioservices  CDMO $9.12
-0.87
$578.94M $2.3M $9.04 $9.87 $578.94M 0 -$0.28
Tarsus Pharmaceuticals  TARS $38.24
-0.88
$1.44B $586.99K $36.73 $38.61 $1.44B 0 -$4.75
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.  603896.SS $28 3.89 USD
-0.88
$5.65B 785.76M USD $3.45M 479.32K USD $27.5 3.82 USD $28.36 3.94 USD $5.65B 785.76M USD 20.43 $1.37 0.19 USD
Cellectar Biosciences  CLRB $3.3
-0.9
$118.3M $636.16K $3.28 $3.42 $118.3M 0 -$3.09
Alector  ALEC $5.44
-0.91
$524.33M $544.59K $5.3 $5.51 $524.33M 0 -$1.39
Arrowhead Pharmaceuticals  ARWR $24.77
-0.92
$3.08B $710.61K $24.57 $25.64 $3.08B 0 -$4.23
Stoke Therapeutics  STOK $13.9
-0.93
$724.47M $471.16K $13.73 $14.18 $724.47M 0 -$2.42
Ensysce Biosciences  ENSC $0.6199
-0.95
$4.73M $131.69K $0.6199 $0.65 $4.73M 0 -$4.69
Harmony Biosciences  HRMY $29.03
-0.96
$1.65B $334.57K $28.87 $29.56 $1.65B 12.51 $2.32
BioXcel Therapeutics  BTAI $2.07
-0.96
$77.69M $894.56K $2.06 $2.19 $77.69M 0 -$5.18
Guilin Sanjin Pharmaceutical Co., Ltd.  002275.SZ $14.48 2.01 USD
-0.96
$8.51B 1.18B USD $3.21M 445.97K USD $14.26 1.98 USD $14.71 2.05 USD $8.51B 1.18B USD 24.13 $0.6 0.08 USD
Sino Biopharmaceutical Limited  1177.HK $3.09 0.4 USD
-0.96
$58.06B 7.42B USD $41.36M 5.29M USD $3.07 0.39 USD $3.16 0.4 USD $58.06B 7.42B USD 28.09 $0.11 0.01 USD
Crinetics Pharmaceuticals  CRNX $51.4
-0.98
$4.05B $635.23K $50.5 $52.03 $4.05B 0 -$3.77
Recursion Pharmaceuticals  RXRX $9.42
-1
$2.24B $4.74M $9.17 $9.58 $2.24B 0 -$1.63
Hefei Lifeon Pharmaceutical Co., Ltd.  003020.SZ $23.46 3.26 USD
-1.01
$3.75B 520.75M USD $1.45M 201.68K USD $23.15 3.22 USD $24 3.34 USD $3.75B 520.75M USD 19.55 $1.2 0.17 USD
Sarepta Therapeutics  SRPT $131.38
-1.02
$12.42B $849.01K $129.51 $132.88 $12.42B 305.53 $0.43
Axsome Therapeutics  AXSM $76.54
-1.05
$3.64B $484.61K $75.63 $78.09 $3.64B 0 -$6.45
Keymed Biosciences Inc.  2162.HK $37.65 4.81 USD
-1.05
$10.41B 1.33B USD $837.5K 107.08K USD $37.4 4.78 USD $39.5 5.05 USD $10.41B 1.33B USD 0 -$1.48 -0.1 USD
Novo Nordisk A/S  NOVO-B.CO $903.3 132.44 USD
-1.05
$4.02T 590.01B USD $2.09M 306K USD $901.1 132.12 USD $919 134.74 USD $4.02T 590.01B USD 45.46 $19.87 2.91 USD
Jiangsu Aidea Pharmaceutical Co., Ltd.  688488.SS $15.4 2.14 USD
-1.09
$6.48B 901.01M USD $3.87M 538.23K USD $15.26 2.12 USD $15.94 2.22 USD $6.48B 901.01M USD 0 -$0.21 -0.02 USD
Immuron Limited  IMC.AX $0.08999 0.06 USD
-1.1
$20.5M 13.57M USD $337.74K 223.54K USD $0.08999 0.06 USD $0.08999 0.06 USD $20.5M 13.57M USD 0 -$0.02 -0.01 USD
Fennec Pharmaceuticals  FENC $7.04
-1.12
$192.35M $306.77K $6.7 $7.09 $192.35M 176.00 $0.04
I-Mab  IMAB $1.75
-1.13
$141.55M $271.98K $1.74 $1.77 $141.55M 0 -$2.44
PDS Biotechnology  PDSB $3.49
-1.13
$128.01M $251.31K $3.41 $3.59 $128.01M 0 -$1.37
MiMedx  MDXG $7.8
-1.14
$1.15B $563.86K $7.79 $7.94 $1.15B 15.00 $0.52
Vaxcyte  PCVX $74.57
-1.17
$8.11B $688.02K $74 $75.79 $8.11B 0 -$4.29
NovaBay Pharmaceuticals  NBY $0.1199
-1.17
$4.49M $135.17M $0.1 $0.26 $4.49M 0 -$3.96
4D Molecular Therapeutics  FDMT $25.34
-1.17
$1.31B $438.65K $24.36 $25.72 $1.31B 0 -$2.36
Youcare Pharmaceutical Group Co., Ltd.  688658.SS $16.86 2.34 USD
-1.17
$7.59B 1.05B USD $1.72M 239.44K USD $16.55 2.3 USD $17.18 2.39 USD $7.59B 1.05B USD 51.09 $0.33 0.05 USD
uniQure  QURE $5.01
-1.18
$243.23M $372.2K $4.94 $5.06 $243.23M 0 -$6.2
Ascentage Pharma Group International  6855.HK $20.55 2.63 USD
-1.2
$5.96B 762.51M USD $971.2K 124.18K USD $20.4 2.61 USD $21.2 2.71 USD $5.96B 762.51M USD 0 -$3.55 -0.4 USD
Nanjing Vazyme Biotech Co.,Ltd  688105.SS $24.63 3.42 USD
-1.2
$9.85B 1.37B USD $1.78M 247.73K USD $24.21 3.37 USD $24.89 3.46 USD $9.85B 1.37B USD 0 -$0.04 -0.005 USD
Alnylam Pharmaceuticals  ALNY $149.4
-1.2
$18.9B $481.25K $148.32 $151.84 $18.9B 0 -$2.64
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.  688076.SS $56.8 7.9 USD
-1.22
$12.11B 1.68B USD $2.33M 323.89K USD $55.72 7.75 USD $57.94 8.06 USD $12.11B 1.68B USD 59.16 $0.96 0.13 USD
Tempest Therapeutics  TPST $3.18
-1.24
$70.65M $317.97K $3.12 $3.26 $70.65M 0 -$1.91
KalVista Pharmaceuticals  KALV $11.92
-1.24
$502.88M $337.56K $11.7 $12.06 $502.88M 0 -$3.12
Shandong Sito Bio-technology Co., Ltd.  300583.SZ $14.26 1.98 USD
-1.25
$2.71B 376.13M USD $6.35M 883.34K USD $13.99 1.95 USD $14.58 2.03 USD $2.71B 376.13M USD 79.22 $0.18 0.03 USD
DBV  DBVT $0.5799
-1.25
$136.56M $113.27K $0.5799 $0.63 $136.56M 0 -$0.41
Virpax Pharmaceuticals  VRPX $0.78
-1.26
$914.73K $259.04K $0.77 $0.8199 $914.73K 0 -$12.97
ImmunityBio  IBRX $7.65
-1.29
$5.29B $4.92M $7.54 $8.07 $5.29B 0 -$1.08
Uni-Bio Science Group Limited  0690.HK $0.08 0.0097 USD
-1.3
$468.43M 59.9M USD $3.82M 488.43K USD $0.07 0.0094 USD $0.08 0.01 USD $468.43M 59.9M USD 7.59 $0.01 0.001 USD
Vera Therapeutics  VERA $41.39
-1.31
$2.26B $447.18K $40.92 $42.26 $2.26B 0 -$2.01
Insmed Incorporated  INSM $24.77
-1.31
$3.68B $2.59M $24.38 $25.11 $3.68B 0 -$5.23
Xenon Pharmaceuticals  XENE $39.8
-1.34
$3B $261.46K $39.48 $40.56 $3B 0 -$2.72
Atea Pharmaceuticals  AVIR $3.65
-1.35
$307.41M $320.36K $3.65 $3.76 $307.41M 0 -$1.95
Jazz Pharmaceuticals  JAZZ $108.99
-1.36
$6.87B $574.13K $108.21 $110.13 $6.87B 22.56 $4.83
Ascendis Pharma A/S  ASND $121.12
-1.37
$6.92B $690.04K $120.02 $123.99 $6.92B 0 -$9.65
Achieve Life Sciences  ACHV $5
-1.38
$171.71M $108.76K $4.92 $5.08 $171.71M 0 -$1.26
Jiangxi Fushine Pharmaceutical Co., Ltd.  300497.SZ $11.34 1.58 USD
-1.39
$6.24B 867.22M USD $20.05M 2.79M USD $11.05 1.54 USD $11.5 1.6 USD $6.24B 867.22M USD 0 -$0.31 -0.04 USD
Humacyte  HUMA $6.33
-1.4
$753.8M $3.64M $5.87 $6.54 $753.8M 0 -$1
Compugen  CGEN $2.11
-1.4
$194.69M $197.65K $2.08 $2.15 $194.69M 0 -$0.21
Phathom Pharmaceuticals  PHAT $10.54
-1.4
$616.96M $533.98K $10.25 $10.73 $616.96M 0 -$4.46
Applied Therapeutics  APLT $4.19
-1.41
$478.78M $600.17K $4.15 $4.35 $478.78M 0 -$1.91
BioVie  BIVI $0.4899
-1.42
$27.01M $220.84K $0.4899 $0.5 $27.01M 0 -$1.17
HBM Holdings Limited  2142.HK $1.38 0.18 USD
-1.43
$1.01B 129.6M USD $2.07M 264.42K USD $1.38 0.18 USD $1.47 0.19 USD $1.01B 129.6M USD 6.00 $0.23 0.03 USD
Precigen  PGEN $1.38
-1.43
$348.34M $536.33K $1.37 $1.46 $348.34M 0 -$0.39
Aurisco Pharmaceutical Co.,Ltd.  605116.SS $23.35 3.25 USD
-1.44
$9.48B 1.32B USD $1.41M 196.22K USD $23.12 3.21 USD $23.72 3.3 USD $9.48B 1.32B USD 29.18 $0.8 0.11 USD
Proteomics International Laboratories Ltd  PIQ.AX $1.03 0.68 USD
-1.44
$134.82M 89.23M USD $201.1K 133.1K USD $1.03 0.68 USD $1.06 0.7 USD $134.82M 89.23M USD 0 -$0.05 -0.03 USD
Lyell Immunopharma  LYEL $2.74
-1.44
$698.53M $1.06M $2.7 $2.88 $698.53M 0 -$0.9
Kintara Therapeutics  KTRA $0.14
-1.45
$5.58M $14.49M $0.14 $0.1799 $5.58M 0 -$5.22
Halozyme Therapeutics  HALO $44.71
-1.5
$5.69B $1.1M $44.35 $45.76 $5.69B 18.55 $2.41
Exelixis  EXEL $20.91
-1.51
$6.09B $1.55M $20.76 $21.21 $6.09B 32.16 $0.65
CorMedix  CRMD $5.12
-1.54
$281.39M $475.56K $5.09 $5.23 $281.39M 0 -$0.92
Summit Therapeutics  SMMT $4.44
-1.55
$3.12B $1.18M $4.43 $4.63 $3.12B 11.68 $0.38
scPharmaceuticals  SCPH $4.75
-1.55
$171.26M $237.06K $4.67 $4.87 $171.26M 0 -$1.48
AnaptysBio  ANAB $25.07
-1.57
$684.88M $190.84K $24.51 $25.43 $684.88M 0 -$6.14
Blueprint Medicines  BPMC $104.96
-1.58
$6.57B $415.57K $103.23 $107.17 $6.57B 0 -$4.82
Taysha Gene Therapies  TSHA $3.09
-1.59
$577.89M $970.61K $2.96 $3.14 $577.89M 0 -$0.96
Ocular Therapeutix  OCUL $6.17
-1.59
$955.67M $1.19M $6.05 $6.26 $955.67M 0 -$1.12
Roivant Sciences  ROIV $11.23
-1.62
$9.05B $3.95M $10.91 $11.45 $9.05B 2.12 $5.27
Pharming Group N.V.  PHARM.AS $0.8499 0.92 USD
-1.63
$569.06M 622.05M USD $3.07M 3.36M USD $0.8499 0.92 USD $0.8599 0.94 USD $569.06M 622.05M USD 0 -$0.01 -0.01 USD
Apellis Pharmaceuticals  APLS $41.31
-1.64
$5.01B $866.63K $41.16 $42.42 $5.01B 0 -$3.43
Portage Biotech  PRTG $0.26
-1.69
$5.07M $162.31K $0.2399 $0.27 $5.07M 0 -$8.52
Kiniksa Pharmaceuticals  KNSA $19.77
-1.69
$1.4B $257.67K $19.72 $20.18 $1.4B 152.07 $0.13
Cue Biopharma  CUE $1.71
-1.72
$83.18M $117.9K $1.66 $1.77 $83.18M 0 -$1.07
OSE Immunotherapeutics SA  OSE.PA $7.41 8.1 USD
-1.72
$160.97M 175.96M USD $212.14K 231.9K USD $7.4 8.09 USD $7.8 8.53 USD $160.97M 175.96M USD 0 -$1.18 -1.2 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here