Country: Australia Exchange: ASX Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (58)
- {{country.name}}
- All countries
- Australia (58)
ASX (58)
- {{item.name}}
- All exchanges
- ASX (58)
Healthcare (58)
- {{item.name}}
- All sectors
- Healthcare (58)
Biotechnology (58)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $280.06 185.36 USD |
+0.02
|
$135.34B 89.58B USD | $57.05K 37.76K USD | $278.91 184.6 USD | $281.98 186.63 USD | $135.34B 89.58B USD | 36.89 | $7.59 5.02 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $14.89 9.85 USD |
+0.57
|
$4.92B 3.26B USD | $619.63K 410.1K USD | $14.42 9.54 USD | $15.4 10.19 USD | $4.92B 3.26B USD | 744.25 | $0.02 0.01 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $20.57 13.61 USD |
-2.47
|
$2.67B 1.77B USD | $50.88K 33.68K USD | $20.53 13.59 USD | $21.11 13.97 USD | $2.67B 1.77B USD | 17.14 | $1.2 0.79 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $4.19 2.77 USD |
+1.21
|
$1.3B 862.12M USD | $304.1K 201.27K USD | $4.12 2.73 USD | $4.26 2.82 USD | $1.3B 862.12M USD | 0 | -$0.12 -0.07 USD | |
| Mesoblast Limited MSB.AX | $1.09 0.72 USD |
0
|
$1.24B 819.54M USD | $1M 663.78K USD | $1.08 0.71 USD | $1.11 0.73 USD | $1.24B 819.54M USD | 0 | -$0.14 -0.09 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $15.26 10.1 USD |
-1.26
|
$764.33M 505.88M USD | $9.07K 6K USD | $15.12 10.01 USD | $15.49 10.25 USD | $764.33M 505.88M USD | 26.76 | $0.57 0.38 USD | |
| Immutep Limited IMM.AX | $0.46 0.3 USD |
0
|
$540.92M 358.01M USD | $384.72K 254.63K USD | $0.45 0.3 USD | $0.46 0.3 USD | $540.92M 358.01M USD | 0 | -$0.04 -0.02 USD | |
| Imugene Limited IMU.AX | $0.07 0.05 USD |
-2.78
|
$523.68M 346.6M USD | $8.73M 5.78M USD | $0.07 0.05 USD | $0.07 0.05 USD | $523.68M 346.6M USD | 0 | -$0.01 -0.006 USD | |
| PYC Therapeutics Limited PYC.AX | $0.1 0.07 USD |
0
|
$466.61M 308.83M USD | $1.18M 779.59K USD | $0.1 0.07 USD | $0.11 0.07 USD | $466.61M 308.83M USD | 0 | -$0.01 -0.006 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.28 0.19 USD |
+3.7
|
$441.04M 291.9M USD | $1.08M 712.77K USD | $0.27 0.18 USD | $0.28 0.19 USD | $441.04M 291.9M USD | 0 | -$0.01 -0.006 USD | |
| Opthea Limited OPT.AX | $0.6199 0.41 USD |
-1.59
|
$410.94M 271.98M USD | $122.36K 80.98K USD | $0.6199 0.41 USD | $0.64 0.42 USD | $410.94M 271.98M USD | 0 | -$0.45 -0.2 USD | |
| Race Oncology Limited RAC.AX | $1.51 1 USD |
-2.9
|
$251.7M 166.59M USD | $29.66K 19.63K USD | $1.51 1 USD | $1.56 1.03 USD | $251.7M 166.59M USD | 0 | -$0.07 -0.04 USD | |
| Dimerix Limited DXB.AX | $0.38 0.25 USD |
0
|
$206.13M 136.43M USD | $1.42M 938.31K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $206.13M 136.43M USD | 0 | -$0.03 -0.01 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $1.03 0.68 USD |
-0.49
|
$134.17M 88.8M USD | $4.3K 2.84K USD | $1.03 0.68 USD | $1.03 0.68 USD | $134.17M 88.8M USD | 0 | -$0.05 -0.03 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.6099 0.4 USD |
+2.52
|
$124.43M 82.36M USD | $13.33K 8.82K USD | $0.6099 0.4 USD | $0.6199 0.41 USD | $124.43M 82.36M USD | 0 | -$0.06 -0.03 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.1199 0.08 USD |
0
|
$120.77M 79.93M USD | $324.16K 214.54K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $120.77M 79.93M USD | 0 | -$0.01 -0.006 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.27 0.18 USD |
-1.85
|
$92.85M 61.45M USD | $502.61K 332.66K USD | $0.26 0.17 USD | $0.2899 0.19 USD | $92.85M 61.45M USD | 0 | -$0.23 -0.1 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.68 0.45 USD |
+1.79
|
$83.76M 55.44M USD | $216.55K 143.33K USD | $0.66 0.44 USD | $0.6899 0.45 USD | $83.76M 55.44M USD | 0 | -$0.05 -0.03 USD | |
| Orthocell Limited OCC.AX | $0.38 0.25 USD |
-2.56
|
$79.54M 52.65M USD | $30.67K 20.3K USD | $0.38 0.25 USD | $0.39 0.25 USD | $79.54M 52.65M USD | 0 | -$0.04 -0.02 USD | |
| PharmAust Limited PAA.AX | $0.1799 0.12 USD |
-2.7
|
$71.26M 47.17M USD | $1.59M 1.05M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $71.26M 47.17M USD | 0 | -$0.02 -0.01 USD | |
| Biome Australia Limited BIO.AX | $0.3099 0.21 USD |
0
|
$65.98M 43.67M USD | $13.96K 9.24K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $65.98M 43.67M USD | 0 | -$0.01 -0.006 USD | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
0
|
$65.7M 43.48M USD | $430K 284.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $65.7M 43.48M USD | 0 | -$0.01 -0.006 USD | |
| AnteoTech Limited ADO.AX | $0.02 0.02 USD |
0
|
$56.68M 37.51M USD | $189.75K 125.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $56.68M 37.51M USD | 0 | -$0.01 -0.006 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.28 0.18 USD |
-1.79
|
$49.4M 32.69M USD | $13.85K 9.17K USD | $0.28 0.18 USD | $0.28 0.19 USD | $49.4M 32.69M USD | 0 | -$0.09 -0.05 USD | |
| Biotron Limited BIT.AX | $0.05 0.04 USD |
-1.82
|
$48.72M 32.25M USD | $102.82K 68.05K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $48.72M 32.25M USD | 0 | $0 0 USD | |
| Starpharma Holdings Limited SPL.AX | $0.11 0.07 USD |
+1.82
|
$46.15M 30.54M USD | $16.47K 10.9K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $46.15M 30.54M USD | 0 | -$0.02 -0.01 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $0.91 0.6 USD |
+1.68
|
$40.42M 26.75M USD | $12.99K 8.6K USD | $0.91 0.6 USD | $0.9399 0.62 USD | $40.42M 26.75M USD | 11.37 | $0.08 0.05 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
+4.65
|
$36.24M 23.99M USD | $623.7K 412.8K USD | $0.04 0.03 USD | $0.05 0.03 USD | $36.24M 23.99M USD | 0 | -$0.01 -0.006 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.005 0.0033 USD |
0
|
$26.19M 17.33M USD | $41.24K 27.3K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $26.19M 17.33M USD | 0 | $0 0 USD | |
| Noxopharm Limited NOX.AX | $0.07 0.05 USD |
0
|
$21.04M 13.93M USD | $665.97K 440.77K USD | $0.07 0.05 USD | $0.08 0.05 USD | $21.04M 13.93M USD | 0 | -$0.04 -0.02 USD | |
| Immuron Limited IMC.AX | $0.08999 0.06 USD |
+2.22
|
$20.96M 13.87M USD | $390 258.12 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $20.96M 13.87M USD | 0 | -$0.02 -0.01 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.02 0.02 USD |
+9.52
|
$19.7M 13.04M USD | $372.33K 246.43K USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.7M 13.04M USD | 0 | -$0.03 -0.01 USD | |
| Acrux Limited ACR.AX | $0.05999 0.04 USD |
0
|
$18.32M 12.12M USD | $12.29K 8.13K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.32M 12.12M USD | 0 | $0 0 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.04 0.02 USD |
+2.78
|
$17.03M 11.27M USD | $81.02K 53.62K USD | $0.04 0.02 USD | $0.04 0.02 USD | $17.03M 11.27M USD | 0 | -$0.14 -0.09 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.05999 0.04 USD |
+3.45
|
$16.3M 10.79M USD | $74.24K 49.14K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.3M 10.79M USD | 0 | -$0.02 -0.01 USD | |
| BTC Health Limited BTC.AX | $0.05 0.03 USD |
0
|
$14.59M 9.65M USD | $2 1.32 USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.59M 9.65M USD | 0 | -$0.03 -0.01 USD | |
| Patrys Limited PAB.AX | $0.007 0.0046 USD |
0
|
$14.4M 9.53M USD | $1.33M 881.98K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $14.4M 9.53M USD | 0 | $0 0 USD | |
| Tissue Repair Ltd TRP.AX | $0.22 0.15 USD |
0
|
$13.3M 8.8M USD | $6.43K 4.26K USD | $0.22 0.15 USD | $0.23 0.15 USD | $13.3M 8.8M USD | 0 | -$0.06 -0.03 USD | |
| Memphasys Limited MEM.AX | $0.008999 0.0059 USD |
+12.5
|
$12.31M 8.15M USD | $1.26M 836.26K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $12.31M 8.15M USD | 0 | $0 0 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.05999 0.04 USD |
0
|
$12.28M 8.13M USD | $20K 13.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.28M 8.13M USD | 0 | -$0.02 -0.01 USD | |
| AdAlta Limited 1AD.AX | $0.02 0.02 USD |
-4.17
|
$12.26M 8.12M USD | $242.3K 160.36K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.26M 8.12M USD | 0 | -$0.01 -0.006 USD | |
| Nyrada Inc. NYR.AX | $0.07 0.05 USD |
+4.62
|
$12.2M 8.07M USD | $10.24K 6.78K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.2M 8.07M USD | 0 | -$0.03 -0.01 USD | |
| Vectus Biosystems Limited VBS.AX | $0.2 0.13 USD |
0
|
$10.64M 7.04M USD | $50 33.09 USD | $0.2 0.13 USD | $0.2 0.13 USD | $10.64M 7.04M USD | 0 | -$0.04 -0.02 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.003 0.0019 USD |
0
|
$9.51M 6.29M USD | $250.5K 165.79K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $9.51M 6.29M USD | 0 | $0 0 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.08 0.05 USD |
+15.38
|
$8.53M 5.65M USD | $317.83K 210.36K USD | $0.07 0.04 USD | $0.08 0.05 USD | $8.53M 5.65M USD | 0 | -$0.03 -0.01 USD | |
| Anatara Lifesciences Ltd ANR.AX | $0.04 0.03 USD |
0
|
$7.45M 4.93M USD | $20K 13.24K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.45M 4.93M USD | 0 | -$0.01 -0.006 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.05 0.03 USD |
0
|
$6.65M 4.4M USD | $4.35K 2.88K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.65M 4.4M USD | 4.59 | $0.01 0.006 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.08 0.05 USD |
0
|
$5.71M 3.78M USD | $684 452.71 USD | $0.08 0.05 USD | $0.08 0.05 USD | $5.71M 3.78M USD | 0 | -$0.08 -0.05 USD | |
| Nanollose Limited NC6.AX | $0.02999 0.02 USD |
-9.38
|
$4.99M 3.3M USD | $49.54K 32.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.99M 3.3M USD | 0 | -$0.01 -0.006 USD | |
| Prominence Energy Ltd PRM.AX | $0.007 0.0046 USD |
0
|
$2.18M 1.44M USD | $110K 72.8K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $2.18M 1.44M USD | 0 | -$0.05 -0.03 USD | |
| Hexima Limited HXL.AX | $0.01 0.0079 USD |
0
|
$2M 1.33M USD | $442.9K 293.13K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $2M 1.33M USD | 0 | $0 0 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Zelira Therapeutics Limited ZLD.AX | $0.5 0.33 USD |
+2.04
|
$5.67M 3.76M USD | $16.42K 10.86K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $5.67M 3.76M USD | 0 | -$3.24 -2.1 USD | |
| Cambium Bio Limited RGS.AX | $0.01 0.0079 USD |
0
|
$3.68M 2.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 2.43M USD | 0 | $0 0 USD | |
| Exopharm Limited EX1.AX | $0.01 0.0072 USD |
0
|
$1.93M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 1.28M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}