Country: United States Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1011)
- {{country.name}}
- All countries
- United States (1011)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (737)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (10)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
Healthcare (1011)
- {{item.name}}
- All sectors
- Healthcare (1011)
Biotechnology (1011)
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MultiCell MCET | $0.0001 — |
+3233.33
|
$1M — | $5.64M — | $0.0001 — | $0.0001 — | $1M — | 0 | $0 — | |
| Soligenix SNGX | $0.56 — |
+45.11
|
$4.06M — | $117.27M — | $0.3699 — | $0.4099 — | $4.06M — | 0 | -$0.79 — | |
| AXIM Biotechnologies AXIM | $0.01 — |
+25
|
$3.47M — | $313.86K — | $0.01 — | $0.01 — | $3.47M — | 0 | -$0.03 — | |
| Nascent Biotech NBIO | $0.11 — |
+23.43
|
$18.64M — | $122.27K — | $0.08999 — | $0.11 — | $18.64M — | 0 | -$0.01 — | |
| ProText Mobility TXTM | $0.0025 — |
+19.05
|
$4.31M — | $21.37M — | $0.0022 — | $0.003 — | $4.31M — | 0.0013 | $1.87 — | |
| Better Therapeutics BTTX | $0.01 — |
+19
|
$648.74K — | $566.71K — | $0.008999 — | $0.01 — | $648.74K — | 0 | -$1.1 — | |
| Windtree Therapeutics WINT | $0.44 — |
+14.5
|
$3.99M — | $771.09K — | $0.3599 — | $0.4799 — | $3.99M — | 0 | -$16.78 — | |
| Neutra NTRR | $0.0004 — |
+14.29
|
$1.17M — | $162.5K — | $0.0004 — | $0.0004 — | $1.17M — | 0 | $0 — | |
| Sirona Biochem SRBCF | $0.05 — |
+14.24
|
$13.27M — | $130K — | $0.05 — | $0.05 — | $13.27M — | 0 | $0 — | |
| UroGen Pharma URGN | $15.1 — |
+13.96
|
$515.24M — | $1.23M — | $13 — | $15.21 — | $515.24M — | 0 | -$3.55 — | |
| PMV Pharmaceuticals PMVP | $1.79 — |
+13.29
|
$92.08M — | $1.7M — | $1.65 — | $1.82 — | $92.08M — | 0 | -$1.44 — | |
| Entera Bio ENTX | $2.98 — |
+12.03
|
$105.73M — | $1.94M — | $2.66 — | $3.35 — | $105.73M — | 0 | -$0.31 — | |
| AnaptysBio, Inc. ANAB | $21 — |
+11.29
|
$573.69M — | $643.32K — | $18.72 — | $21.61 — | $573.69M — | 0 | -$6.08 — | |
| Theralink THER | $0.001 — |
+11.11
|
$6.15M — | $815K — | $0.001 — | $0.0011 — | $6.15M — | 0 | $0 — | |
| Enveric Biosciences ENVB | $1.01 — |
+10.95
|
$7.37M — | $387.65K — | $0.92 — | $1.03 — | $7.37M — | 0 | -$8.09 — | |
| Institute of Biomedical Research MRES | $0.01 — |
+9.09
|
$795.37K — | $1.13M — | $0.01 — | $0.01 — | $795.37K — | 0 | -$4.14 — | |
| Virios Therapeutics VIRI | $0.51 — |
+9
|
$9.87M — | $359.26K — | $0.46 — | $0.53 — | $9.87M — | 0 | -$0.28 — | |
| Innovation Pharmaceuticals IPIX | $0.01 — |
+8.33
|
$6.74M — | $634.15K — | $0.01 — | $0.02 — | $6.74M — | 0 | -$0.01 — | |
| Jaguar Health JAGX | $0.1799 — |
+8.06
|
$24.94M — | $38.72M — | $0.08999 — | $0.11 — | $24.94M — | 0 | -$1.79 — | |
| Allarity Therapeutics ALLR | $1.48 — |
+8.03
|
$989.47K — | $201.55K — | $2.01 — | $4 — | $989.47K — | 0 | -$205.19 — | |
| Theravance Biopharma TBPH | $9.61 — |
+7.61
|
$466.66M — | $783.43K — | $9.47 — | $10.43 — | $466.66M — | 0 | -$1 — | |
| Kronos Bio KRON | $1.03 — |
+7.28
|
$67.91M — | $224.98K — | $1.12 — | $1.18 — | $67.91M — | 0 | -$1.95 — | |
| Cognition Therapeutics CGTX | $1.99 — |
+6.99
|
$76.44M — | $253.58K — | $1.95 — | $2.08 — | $76.44M — | 0 | -$0.86 — | |
| Adicet Bio ACET | $2.13 — |
+6.5
|
$177.45M — | $416.39K — | $2.14 — | $2.21 — | $177.45M — | 0 | -$3.31 — | |
| Seer SEER | $1.84 — |
+6.36
|
$119.18M — | $1.53M — | $1.72 — | $1.91 — | $119.18M — | 0 | -$1.35 — | |
| America Great Health AAGH | $0.001699 — |
+6.25
|
$35.88M — | $27.98M — | $0.0015 — | $0.001699 — | $35.88M — | 0 | $0 — | |
| Nektar Therapeutics NKTR | $1.67 — |
+5.7
|
$306.64M — | $4.83M — | $1.48 — | $1.68 — | $306.64M — | 0 | -$1.45 — | |
| IGC Pharma IGC | $0.4699 — |
+5.57
|
$29.07M — | $1.13M — | $0.4199 — | $0.54 — | $29.07M — | 0 | -$0.26 — | |
| Brainstorm Cell Therapeutics BCLI | $0.5699 — |
+5.52
|
$39.91M — | $265K — | $0.5799 — | $0.6199 — | $39.91M — | 0 | -$0.4 — | |
| Cidara Therapeutics CDTX | $0.54 — |
+5.08
|
$73.4M — | $538.47K — | $0.79 — | $0.89 — | $73.4M — | 0 | -$0.39 — | |
| Viracta Therapeutics VIRX | $0.92 — |
+5
|
$45.16M — | $339.01K — | $1.08 — | $1.31 — | $45.16M — | 0 | -$1.32 — | |
| Gossamer Bio GOSS | $0.78 — |
+4.99
|
$201.94M — | $1.38M — | $0.88 — | $0.9899 — | $201.94M — | 0 | -$1.18 — | |
| Zai Lab ZLAB | $15.87 — |
+4.93
|
$1.46B — | $121.02K — | $14.24 — | $14.95 — | $1.46B — | 0 | -$3.5 — | |
| Bioxytran BIXT | $0.1499 — |
+4.68
|
$24.97M — | $296.66K — | $0.14 — | $0.1499 — | $24.97M — | 0 | -$0.03 — | |
| Recursion Pharmaceuticals RXRX | $8.06 — |
+4.66
|
$1.97B — | $2.81M — | $8.32 — | $8.93 — | $1.97B — | 0 | -$1.58 — | |
| Karyopharm Therapeutics KPTI | $1.18 — |
+4.42
|
$140.38M — | $1.39M — | $1.18 — | $1.35 — | $140.38M — | 0 | -$1.25 — | |
| Palatin PTN | $1.79 — |
+4.07
|
$30.98M — | $320.22K — | $1.85 — | $2.03 — | $30.98M — | 0 | -$2.98 — | |
| BioXcel Therapeutics BTAI | $2.9 — |
+3.94
|
$88.67M — | $1.13M — | $2.78 — | $3.1 — | $88.67M — | 0 | -$6.15 — | |
| Viking Therapeutics VKTX | $67.41 — |
+3.82
|
$7.56B — | $664.21K — | $68.43 — | $70.81 — | $7.56B — | 0 | -$0.91 — | |
| Lineage Cell Therapeutics LCTX | $1.18 — |
+3.51
|
$245.09M — | $1.05M — | $1.29 — | $1.43 — | $245.09M — | 0 | -$0.12 — | |
| BeiGene BGNE | $143.86 — |
+3.5
|
$15.58B — | $61.91K — | $140.08 — | $146.81 — | $15.58B — | 0 | -$8.45 — | |
| Geron GERN | $3.62 — |
+3.43
|
$2.14B — | $2.08M — | $3.58 — | $4.05 — | $2.14B — | 0 | -$0.32 — | |
| Ikena Oncology IKNA | $1.34 — |
+3.08
|
$64.18M — | $230.1K — | $1.31 — | $1.39 — | $64.18M — | 0 | -$1.63 — | |
| Ardelyx ARDX | $6.59 — |
+3.07
|
$1.64B — | $1.42M — | $7.01 — | $7.43 — | $1.64B — | 0 | -$0.3 — | |
| Capricor Therapeutics CAPR | $5.09 — |
+3.04
|
$196.89M — | $166.01K — | $6.03 — | $6.29 — | $196.89M — | 0 | -$0.83 — | |
| IN8bio INAB | $1.03 — |
+3.01
|
$48.05M — | $1.16M — | $0.92 — | $1.14 — | $48.05M — | 0 | -$1 — | |
| Keros Therapeutics KROS | $56.85 — |
+3
|
$2.11B — | $29.64K — | $58.08 — | $62 — | $2.11B — | 0 | -$5.2 — | |
| Allogene Therapeutics ALLO | $3.5 — |
+2.94
|
$642.55M — | $2.88M — | $3.74 — | $4.01 — | $642.55M — | 0 | -$2.09 — | |
| Eyenovia EYEN | $0.53 — |
+2.9
|
$25.11M — | $1.45M — | $0.52 — | $0.6199 — | $25.11M — | 0 | -$0.66 — | |
| Athira Pharma ATHA | $2.15 — |
+2.87
|
$93.52M — | $160.02K — | $2.41 — | $2.66 — | $93.52M — | 0 | -$3.09 — | |
| Lexaria Bioscience LEXX | $2.33 — |
+2.87
|
$27.32M — | $456.03K — | $2.12 — | $2.64 — | $27.32M — | 0 | -$0.67 — | |
| Annexon ANNX | $4.72 — |
+2.83
|
$538.35M — | $1.3M — | $5.86 — | $6.07 — | $538.35M — | 0 | -$1.77 — | |
| Rezolute RZLT | $3.64 — |
+2.82
|
$106.99M — | $255.73K — | $2.51 — | $2.75 — | $106.99M — | 0 | -$1.1 — | |
| Ocuphire Pharma OCUP | $1.84 — |
+2.79
|
$45.66M — | $470.17K — | $1.71 — | $1.89 — | $45.66M — | 0 | -$0.46 — | |
| Kiora Pharmaceuticals KPRX | $0.52 — |
+2.73
|
$15.09M — | $137.69K — | $0.56 — | $0.6199 — | $15.09M — | 0 | -$2.69 — | |
| Catalyst Pharmaceuticals CPRX | $15.13 — |
+2.72
|
$1.8B — | $181.81K — | $15.08 — | $15.86 — | $1.8B — | 24.15 | $0.63 — | |
| Curative Biotechnology CUBT | $0.02 — |
+2.68
|
$15.65M — | $336.95K — | $0.02 — | $0.02999 — | $15.65M — | 0 | -$0.01 — | |
| SELLAS Life Sciences SLS | $1.58 — |
+2.6
|
$75.4M — | $1.11M — | $1.3 — | $1.42 — | $75.4M — | 0 | -$1.34 — | |
| IDEAYA Biosciences IDYA | $40 — |
+2.51
|
$3.13B — | $87.27K — | $41.29 — | $43.84 — | $3.13B — | 0 | -$1.96 — | |
| Praxis Precision Medicines PRAX | $55.16 — |
+2.49
|
$942.57M — | $147.49K — | $52.5 — | $56.58 — | $942.57M — | 0 | -$18.69 — | |
| Liquidia LQDA | $13.5 — |
+2.43
|
$1.06B — | $1.23M — | $13.82 — | $15.34 — | $1.06B — | 0 | -$1.21 — | |
| ADMA Biologics ADMA | $6.35 — |
+2.42
|
$1.37B — | $1.48M — | $5.98 — | $6.21 — | $1.37B — | 0 | -$0.13 — | |
| Rani Therapeutics RANI | $6.83 — |
+2.4
|
$278.11M — | $489.42K — | $4.46 — | $5.67 — | $278.11M — | 0 | -$1.33 — | |
| Maravai LifeSciences MRVI | $7.9 — |
+2.33
|
$2.11B — | $170.04K — | $8.26 — | $8.61 — | $2.11B — | 0 | -$0.9 — | |
| NeuroSense Therapeutics NRSN | $1.38 — |
+2.22
|
$24.96M — | $162.29K — | $1.53 — | $1.81 — | $24.96M — | 0 | -$0.83 — | |
| Humacyte HUMA | $3.78 — |
+2.16
|
$342.96M — | $1.45M — | $2.81 — | $3.06 — | $342.96M — | 0 | -$1.07 — | |
| Corbus Pharmaceuticals CRBP | $40.85 — |
+2.12
|
$429.22M — | $291.78K — | $39.17 — | $40.99 — | $429.22M — | 0 | -$10.31 — | |
| Clene CLNN | $0.34 — |
+2.1
|
$46.2M — | $1.21M — | $0.34 — | $0.38 — | $46.2M — | 0 | -$0.47 — | |
| Krystal Biotech KRYS | $165.43 — |
+2.09
|
$4.95B — | $20.42K — | $171.81 — | $179.1 — | $4.95B — | 456.89 | $0.38 — | |
| Lyell Immunopharma LYEL | $2.46 — |
+2.07
|
$764.83M — | $2.59M — | $2.82 — | $3.14 — | $764.83M — | 0 | -$0.93 — | |
| Apellis Pharmaceuticals APLS | $49.72 — |
+2.05
|
$6.24B — | $128.35K — | $50.08 — | $55.6 — | $6.24B — | 0 | -$4.45 — | |
| United Therapeutics UTHR | $239.27 — |
+2.05
|
$10.95B — | $71.37K — | $232.41 — | $239.32 — | $10.95B — | 11.73 | $19.82 — | |
| BioCryst Pharmaceuticals BCRX | $4.5 — |
+2.04
|
$983.34M — | $4.53M — | $4.7 — | $5.16 — | $983.34M — | 0 | -$1.18 — | |
| Centessa Pharmaceuticals CNTA | $10.2 — |
+2
|
$1.14B — | $186.75K — | $10.96 — | $11.97 — | $1.14B — | 0 | -$1.57 — | |
| Lantern Pharma LTRN | $5.83 — |
+1.92
|
$68.64M — | $240.79K — | $6.2 — | $6.67 — | $68.64M — | 0 | -$1.47 — | |
| Fennec Pharmaceuticals FENC | $9.56 — |
+1.92
|
$287.87M — | $104.51K — | $10.44 — | $10.92 — | $287.87M — | 0 | -$0.6 — | |
| Heron Therapeutics HRTX | $2.64 — |
+1.9
|
$437.46M — | $2.13M — | $2.86 — | $3.07 — | $437.46M — | 0 | -$0.8 — | |
| Insmed Incorporated INSM | $25.75 — |
+1.89
|
$4.05B — | $158.56K — | $26.95 — | $28.46 — | $4.05B — | 0 | -$5.34 — | |
| Rhythm Pharmaceuticals RYTM | $40.75 — |
+1.87
|
$2.43B — | $49.86K — | $39.81 — | $42.01 — | $2.43B — | 0 | -$3.2 — | |
| Nuvation Bio NUVB | $2.73 — |
+1.87
|
$732.68M — | $1.05M — | $2.87 — | $3.2 — | $732.68M — | 0 | -$0.35 — | |
| Ionis Pharmaceuticals IONS | $42.59 — |
+1.79
|
$6.08B — | $90.25K — | $41.47 — | $42.55 — | $6.08B — | 0 | -$2.56 — | |
| FibroGen FGEN | $1.16 — |
+1.75
|
$128.4M — | $1.14M — | $1.23 — | $1.35 — | $128.4M — | 0 | -$2.92 — | |
| Panbela Therapeutics PBLA | $0.5899 — |
+1.72
|
$2.86M — | $142.98K — | $0.4899 — | $0.5999 — | $2.86M — | 0 | -$316.5 — | |
| Immuneering IMRX | $1.75 — |
+1.72
|
$61.49M — | $257.6K — | $2.03 — | $2.14 — | $61.49M — | 0 | -$1.88 — | |
| PDS Biotechnology PDSB | $3.04 — |
+1.67
|
$117.01M — | $595.6K — | $3.14 — | $3.38 — | $117.01M — | 0 | -$1.39 — | |
| Moderna MRNA | $109.66 — |
+1.64
|
$40.26B — | $1.43M — | $104.65 — | $107.88 — | $40.26B — | 0 | -$12.33 — | |
| Seres Therapeutics MCRB | $0.63 — |
+1.6
|
$98.87M — | $4.13M — | $0.63 — | $0.6999 — | $98.87M — | 0 | -$0.89 — | |
| Amylyx Pharmaceuticals AMLX | $2.01 — |
+1.52
|
$142.34M — | $2.82M — | $2.07 — | $2.29 — | $142.34M — | 3.00 | $0.7 — | |
| Immunovant IMVT | $29.04 — |
+1.5
|
$4.26B — | $77.35K — | $28.79 — | $30.52 — | $4.26B — | 0 | -$1.81 — | |
| Sana Biotechnology SANA | $8.21 — |
+1.48
|
$1.98B — | $94.85K — | $8.79 — | $9.55 — | $1.98B — | 0 | -$1.46 — | |
| Cytokinetics, Incorporated CYTK | $66.53 — |
+1.46
|
$7.48B — | $113.43K — | $70.61 — | $73.76 — | $7.48B — | 0 | -$5.45 — | |
| Monopar Therapeutics MNPR | $0.78 — |
+1.43
|
$13.63M — | $283.29K — | $0.76 — | $0.8199 — | $13.63M — | 0 | -$0.61 — | |
| CNS Pharmaceuticals CNSP | $0.2399 — |
+1.42
|
$2.59M — | $200.46K — | $0.23 — | $0.25 — | $2.59M — | 0 | -$10 — | |
| bluebird bio BLUE | $0.9699 — |
+1.41
|
$212.02M — | $6.45M — | $1.07 — | $1.19 — | $212.02M — | 0 | -$0.63 — | |
| Nuvalent NUVL | $68.55 — |
+1.4
|
$4.2B — | $32.35K — | $64.96 — | $67 — | $4.2B — | 0 | -$2.17 — | |
| Braxia Scientific BRAXF | $0.0073 — |
+1.39
|
$2.07M — | $138.8K — | $0.007 — | $0.007499 — | $2.07M — | 0 | -$0.04 — | |
| NRx Pharmaceuticals NRXP | $3.04 — |
+1.33
|
$49M — | $1.12M — | $4.9 — | $6 — | $49M — | 0 | -$4 — | |
| Verve Therapeutics VERV | $7 — |
+1.3
|
$635.51M — | $1.21M — | $7.54 — | $8.02 — | $635.51M — | 0 | -$3.12 — | |
| CRISPR Therapeutics AG CRSP | $57.13 — |
+1.28
|
$5.15B — | $204.85K — | $60.25 — | $62.32 — | $5.15B — | 0 | -$1.94 — | |
| Merus MRUS | $41.34 — |
+1.27
|
$2.46B — | $79.35K — | $41.21 — | $42.71 — | $2.46B — | 0 | -$3 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||