Result Page 3 for Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgium (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- China (76)
- Czech Republic (4)
- Denmark (2)
- Finland (3)
- France (13)
- Germany (670)
- Greece (4)
- Hong Kong (67)
- Hungary (1)
- India (59)
- Indonesia (44)
- Ireland (1)
- Israel (13)
- Italy (7)
- Japan (23)
- Malaysia (29)
- Mexico (25)
- Netherlands (4)
- New Zealand (1)
- Norway (42)
- Poland (8)
- Portugal (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- South Africa (8)
- South Korea (10)
- Spain (4)
- Suriname (2)
- Sweden (8)
- Taiwan (3)
- Thailand (40)
- Turkey (5)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energy (2864)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Archrock AROC | $19.79 — |
+1.33
|
$3.09B — | $1.13M — | $19.48 — | $19.82 — | $3.09B — | 23.84 | $0.83 — | |
| Dialog Group Berhad 7277.KL | $2.55 0.54 USD |
+2
|
$14.39B 3.06B USD | $8.4M 1.79M USD | $2.5 0.53 USD | $2.55 0.54 USD | $14.39B 3.06B USD | 25.50 | $0.1 0.02 USD | |
| CVR Energy CVI | $29.78 — |
+0.24
|
$2.99B — | $619.4K — | $29.68 — | $30.28 — | $2.99B — | 4.56 | $6.52 — | |
| Alliance Resource Partners, L.P ARLP | $23.31 — |
+1.08
|
$2.99B — | $329.24K — | $23.21 — | $23.55 — | $2.99B — | 5.10 | $4.57 — | |
| Peabody Energy BTU | $23.53 — |
+1.03
|
$2.96B — | $1.75M — | $23.27 — | $23.69 — | $2.96B — | 6.51 | $3.61 — | |
| Uranium Energy UEC | $7.26 — |
+3.13
|
$2.93B — | $3.32M — | $7.1 — | $7.33 — | $2.93B — | 0 | -$0.02 — | |
| Baytex Energy Corp. BTE.TO | $4.72 3.5 USD |
+2.16
|
$3.88B 2.88B USD | $3.91M 2.9M USD | $4.62 3.43 USD | $4.77 3.54 USD | $3.88B 2.88B USD | 0 | -$0.44 -0.3 USD | |
| Gulfport Energy GPOR | $158.22 — |
+2.02
|
$2.87B — | $242.74K — | $154.92 — | $159.58 — | $2.87B — | 3.44 | $45.9 — | |
| CONSOL Energy CEIX | $97.01 — |
+1.51
|
$2.85B — | $246.32K — | $95.53 — | $97.68 — | $2.85B — | 5.83 | $16.63 — | |
| Golar LNG GLNG | $26.88 — |
+1.51
|
$2.81B — | $1.21M — | $26.5 — | $27.15 — | $2.81B — | 0 | -$0.44 — | |
| USA Compression Partners, LP USAC | $23.86 — |
-0.46
|
$2.79B — | $186.03K — | $23.84 — | $24.23 — | $2.79B — | 59.64 | $0.4 — | |
| New Hope Corporation Limited NHC.AX | $4.97 3.29 USD |
-0.2
|
$4.2B 2.78B USD | $1.1M 726.79K USD | $4.94 3.27 USD | $4.99 3.3 USD | $4.2B 2.78B USD | 6.45 | $0.77 0.51 USD | |
| Kosmos Energy KOS | $5.8 — |
+0.69
|
$2.73B — | $4.43M — | $5.75 — | $5.86 — | $2.73B — | 12.60 | $0.46 — | |
| Gibson Energy Inc. GEI.TO | $22.49 16.69 USD |
+0.67
|
$3.65B 2.71B USD | $233.19K 173.04K USD | $22.33 16.57 USD | $22.5 16.7 USD | $3.65B 2.71B USD | 21.41 | $1.05 0.78 USD | |
| CGN Mining Company Limited 1164.HK | $2.75 0.35 USD |
+3.38
|
$20.9B 2.67B USD | $20.53M 2.62M USD | $2.66 0.34 USD | $2.77 0.35 USD | $20.9B 2.67B USD | 39.28 | $0.07 0.008 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $3.57 0.5 USD |
+0.28
|
$19.11B 2.66B USD | $27.66M 3.85M USD | $3.52 0.49 USD | $3.62 0.5 USD | $19.11B 2.66B USD | 14.87 | $0.24 0.03 USD | |
| China Petroleum Engineering Corporation 600339.SS | $3.4 0.47 USD |
+1.19
|
$18.98B 2.64B USD | $30.55M 4.25M USD | $3.36 0.47 USD | $3.42 0.48 USD | $18.98B 2.64B USD | 24.28 | $0.14 0.02 USD | |
| Nanjing Tanker Corporation 601975.SS | $3.85 0.54 USD |
+0.52
|
$18.49B 2.57B USD | $89.46M 12.44M USD | $3.83 0.53 USD | $3.95 0.55 USD | $18.49B 2.57B USD | 10.13 | $0.38 0.05 USD | |
| Expro XPRO | $21.67 — |
-1.01
|
$2.54B — | $935.27K — | $21.57 — | $22.08 — | $2.54B — | 0 | -$0.17 — | |
| Beach Energy Limited BPT.AX | $1.68 1.11 USD |
0
|
$3.83B 2.54B USD | $4.27M 2.83M USD | $1.67 1.1 USD | $1.7 1.13 USD | $3.83B 2.54B USD | 0 | -$0.07 -0.04 USD | |
| Teekay Tankers TNK | $72.5 — |
+2
|
$2.48B — | $202.35K — | $71.55 — | $72.98 — | $2.48B — | 5.12 | $14.14 — | |
| Kinetik KNTK | $40.1 — |
+0.75
|
$2.39B — | $341.44K — | $39.8 — | $40.19 — | $2.39B — | 14.85 | $2.7 — | |
| Topaz Energy Corp. TPZ.TO | $22.1 16.4 USD |
+0.91
|
$3.2B 2.38B USD | $204.6K 151.83K USD | $21.96 16.3 USD | $22.16 16.44 USD | $3.2B 2.38B USD | 69.06 | $0.32 0.24 USD | |
| Oceaneering OII | $23.26 — |
+2.2
|
$2.36B — | $551.9K — | $23 — | $23.37 — | $2.36B — | 21.94 | $1.06 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $25.7 3.57 USD |
+0.86
|
$16.27B 2.26B USD | $4.58M 636.49K USD | $25.19 3.5 USD | $25.71 3.57 USD | $16.27B 2.26B USD | 12.97 | $1.98 0.28 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $15.42 11.44 USD |
+0.59
|
$3B 2.23B USD | $1.22M 905.71K USD | $15.27 11.33 USD | $15.55 11.54 USD | $3B 2.23B USD | 9.51 | $1.62 1.2 USD | |
| Crescent Energy Company CRGY | $12.37 — |
+0.9
|
$2.2B — | $2.74M — | $12.26 — | $12.55 — | $2.2B — | 0 | -$1.09 — | |
| Peyto Exploration & Development PEYUF | $11.27 — |
+0.99
|
$2.19B — | $153.69K — | $11.19 — | $11.31 — | $2.19B — | 9.55 | $1.18 — | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $12.65 1.76 USD |
+3.86
|
$15.18B 2.11B USD | $12.53M 1.74M USD | $12.22 1.7 USD | $12.66 1.76 USD | $15.18B 2.11B USD | 8.16 | $1.55 0.22 USD | |
| Talos Energy TALO | $11.41 — |
-0.35
|
$2.1B — | $1.18M — | $11.38 — | $11.6 — | $2.1B — | 0 | $0 — | |
| Denison Mines Corp. DML.TO | $3.15 2.34 USD |
+1.94
|
$2.81B 2.09B USD | $1.29M 956.55K USD | $3.05 2.26 USD | $3.19 2.37 USD | $2.81B 2.09B USD | 39.37 | $0.08 0.06 USD | |
| CIMC Enric Holdings Limited 3899.HK | $8.03 1.03 USD |
+2.42
|
$16.29B 2.08B USD | $2.63M 336.02K USD | $7.7 0.98 USD | $8.09 1.03 USD | $16.29B 2.08B USD | 14.59 | $0.55 0.07 USD | |
| Denison Mines DNN | $2.32 — |
+3.57
|
$2.07B — | $13.24M — | $2.23 — | $2.33 — | $2.07B — | 38.66 | $0.06 — | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $10.32 1.43 USD |
+3.72
|
$14.86B 2.07B USD | $23.96M 3.33M USD | $10.01 1.39 USD | $10.45 1.45 USD | $14.86B 2.07B USD | 14.13 | $0.73 0.1 USD | |
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | $9.87 1.37 USD |
+1.65
|
$14.66B 2.04B USD | $19.69M 2.74M USD | $9.71 1.35 USD | $10.03 1.39 USD | $14.66B 2.04B USD | 10.07 | $0.98 0.14 USD | |
| Athabasca Oil Corporation ATH.TO | $4.91 3.64 USD |
+2.29
|
$2.74B 2.04B USD | $2.29M 1.7M USD | $4.83 3.58 USD | $4.96 3.68 USD | $2.74B 2.04B USD | 61.37 | $0.08 0.06 USD | |
| Athabasca Oil ATHOF | $3.61 — |
+3.14
|
$2.02B — | $807.03K — | $3.35 — | $3.62 — | $2.02B — | 60.16 | $0.06 — | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.17 1.28 USD |
0
|
$14.45B 2.01B USD | $5.01M 696.57K USD | $9.04 1.26 USD | $9.2 1.28 USD | $14.45B 2.01B USD | 91.70 | $0.1 0.01 USD | |
| NuVista Energy Ltd. NVA.TO | $12.98 9.63 USD |
+0.62
|
$2.68B 1.99B USD | $537.78K 399.06K USD | $12.93 9.59 USD | $13.26 9.84 USD | $2.68B 1.99B USD | 8.89 | $1.46 1.08 USD | |
| DHT DHT | $12.21 — |
+0.66
|
$1.97B — | $1.22M — | $12.17 — | $12.32 — | $1.97B — | 11.62 | $1.05 — | |
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | $6.57 0.91 USD |
+0.46
|
$14.1B 1.96B USD | $13.67M 1.9M USD | $6.5 0.9 USD | $6.66 0.93 USD | $14.1B 1.96B USD | 34.57 | $0.19 0.03 USD | |
| Dorian LPG LPG | $48.07 — |
+4.48
|
$1.95B — | $801.18K — | $46.25 — | $48.14 — | $1.95B — | 6.37 | $7.54 — | |
| Vermilion Energy Inc. VET.TO | $16.31 12.1 USD |
-0.67
|
$2.61B 1.94B USD | $448.87K 333.09K USD | $16.25 12.05 USD | $16.68 12.38 USD | $2.61B 1.94B USD | 0 | -$3.78 -2.8 USD | |
| United Energy Group Limited 0467.HK | $0.5799 0.07 USD |
-7.94
|
$15.1B 1.93B USD | $508.95M 65.08M USD | $0.5 0.06 USD | $0.63 0.08 USD | $15.1B 1.93B USD | 0 | -$0.07 -0.008 USD | |
| Vermilion Energy VET | $11.95 — |
0
|
$1.91B — | $709.23K — | $11.89 — | $12.18 — | $1.91B — | 0 | -$2.76 — | |
| HighPeak Energy HPK | $14.92 — |
+1.5
|
$1.91B — | $206.6K — | $14.57 — | $15.03 — | $1.91B — | 12.03 | $1.24 — | |
| NextDecade NEXT | $7.22 — |
-0.41
|
$1.86B — | $1.16M — | $7.12 — | $7.37 — | $1.86B — | 0 | -$0.6 — | |
| Delek US DK | $27.45 — |
-0.72
|
$1.76B — | $376.01K — | $27.19 — | $27.97 — | $1.76B — | 0 | -$1.17 — | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $1.85 0.26 USD |
+0.54
|
$12.58B 1.75B USD | $54.62M 7.59M USD | $1.82 0.25 USD | $1.88 0.26 USD | $12.58B 1.75B USD | 4.86 | $0.38 0.05 USD | |
| Borr Drilling BORR | $6.84 — |
+5.88
|
$1.73B — | $3.95M — | $6.54 — | $6.86 — | $1.73B — | 38.00 | $0.18 — | |
| Helix Energy HLX | $11.2 — |
-0.36
|
$1.71B — | $1.26M — | $11.14 — | $11.42 — | $1.71B — | 0 | -$0.21 — | |
| Parex Resources Inc. PXT.TO | $22.47 16.67 USD |
+0.81
|
$2.3B 1.7B USD | $271.81K 201.7K USD | $22.31 16.56 USD | $22.56 16.74 USD | $2.3B 1.7B USD | 4.16 | $5.4 4.01 USD | |
| Kimbell Royalty Partners, LP KRP | $16.42 — |
-0.48
|
$1.7B — | $295.46K — | $16.33 — | $16.56 — | $1.7B — | 27.83 | $0.59 — | |
| Saras S.p.A. SRS.MI | $1.61 1.76 USD |
0
|
$1.53B 1.67B USD | $599.57K 655.41K USD | $1.61 1.76 USD | $1.61 1.76 USD | $1.53B 1.67B USD | 6.19 | $0.26 0.28 USD | |
| FLEX LNG FLNG | $29.43 — |
+3.19
|
$1.59B — | $537.56K — | $29.23 — | $29.86 — | $1.59B — | 11.63 | $2.53 — | |
| Par Pacific PARR | $27.28 — |
-1.3
|
$1.58B — | $389.65K — | $27.18 — | $28.15 — | $1.58B — | 3.41 | $7.98 — | |
| Banpu Public Company Limited BANPU.BK | $5.6 0.16 USD |
+0.9
|
$56.11B 1.58B USD | $45.12M 1.27M USD | $5.55 0.16 USD | $5.65 0.16 USD | $56.11B 1.58B USD | 31.11 | $0.18 0.005 USD | |
| Genesis Energy, L.P GEL | $12.7 — |
+1.2
|
$1.56B — | $312.44K — | $12.49 — | $12.86 — | $1.56B — | 37.35 | $0.34 — | |
| Bangchak Corporation Public Company Limited BCP.BK | $40 1.13 USD |
+1.91
|
$55.08B 1.55B USD | $4.87M 136.95K USD | $39.25 1.1 USD | $40.25 1.13 USD | $55.08B 1.55B USD | 4.42 | $9.04 0.25 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.67 0.37 USD |
-0.37
|
$11.08B 1.54B USD | $9.65M 1.34M USD | $2.65 0.37 USD | $2.69 0.37 USD | $11.08B 1.54B USD | 6.84 | $0.39 0.05 USD | |
| Yinson Holdings Berhad 7293.KL | $2.37 0.5 USD |
-1.25
|
$7.21B 1.53B USD | $5.11M 1.09M USD | $2.37 0.5 USD | $2.39 0.51 USD | $7.21B 1.53B USD | 9.87 | $0.24 0.05 USD | |
| DNOW DNOW | $14.18 — |
+0.64
|
$1.51B — | $579.16K — | $14.08 — | $14.27 — | $1.51B — | 6.59 | $2.15 — | |
| Freehold Royalties Ltd. FRU.TO | $13.49 10.01 USD |
+0.67
|
$2.03B 1.51B USD | $282.84K 209.89K USD | $13.41 9.95 USD | $13.55 10.05 USD | $2.03B 1.51B USD | 14.98 | $0.9 0.67 USD | |
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | $14.88 2.07 USD |
+1.85
|
$10.75B 1.5B USD | $7.45M 1.04M USD | $14.67 2.04 USD | $15.02 2.09 USD | $10.75B 1.5B USD | 24.80 | $0.6 0.08 USD | |
| RPC RES | $6.78 — |
+0.3
|
$1.45B — | $1.19M — | $6.7 — | $6.83 — | $1.45B — | 9.68 | $0.7 — | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.54 2.63 USD |
+1.14
|
$1.96B 1.45B USD | $1.36M 1.01M USD | $3.51 2.6 USD | $3.56 2.64 USD | $1.96B 1.45B USD | 32.18 | $0.11 0.08 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $25.6 3.56 USD |
+4.15
|
$10.24B 1.42B USD | $11.36M 1.58M USD | $24.65 3.43 USD | $25.7 3.57 USD | $10.24B 1.42B USD | 13.26 | $1.93 0.27 USD | |
| Advantage Energy Ltd. AAV.TO | $11.47 8.51 USD |
+1.59
|
$1.85B 1.37B USD | $392.11K 290.97K USD | $11.19 8.3 USD | $11.49 8.53 USD | $1.85B 1.37B USD | 20.48 | $0.56 0.42 USD | |
| Headwater Exploration Inc. HWX.TO | $7.31 5.42 USD |
+0.83
|
$1.74B 1.29B USD | $441.11K 327.33K USD | $7.28 5.4 USD | $7.36 5.46 USD | $1.74B 1.29B USD | 10.59 | $0.69 0.51 USD | |
| Calumet Specialty Products Partners, L.P CLMT | $15.97 — |
+3.23
|
$1.28B — | $141.74K — | $15.4 — | $15.97 — | $1.28B — | 0 | -$0.15 — | |
| Navigator NVGS | $17.32 — |
+2.24
|
$1.27B — | $185.19K — | $16.93 — | $17.32 — | $1.27B — | 14.93 | $1.16 — | |
| Sinopec Kantons Holdings Limited 0934.HK | $3.98 0.51 USD |
+0.25
|
$9.89B 1.27B USD | $2.62M 334.74K USD | $3.94 0.5 USD | $4.07 0.52 USD | $9.89B 1.27B USD | 7.65 | $0.52 0.07 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.91 1.1 USD |
+1.41
|
$8.8B 1.22B USD | $9.23M 1.28M USD | $7.79 1.08 USD | $7.9 1.1 USD | $8.8B 1.22B USD | 14.38 | $0.55 0.08 USD | |
| U.S. Silica SLCA | $15.51 — |
+0.13
|
$1.21B — | $946.66K — | $15.44 — | $15.54 — | $1.21B — | 10.55 | $1.47 — | |
| CES Energy Solutions Corp. CEU.TO | $6.75 5.01 USD |
+0.9
|
$1.59B 1.18B USD | $455.84K 338.26K USD | $6.7 4.97 USD | $6.79 5.04 USD | $1.59B 1.18B USD | 9.50 | $0.71 0.53 USD | |
| Birchcliff Energy Ltd. BIR.TO | $5.86 4.35 USD |
+0.51
|
$1.58B 1.17B USD | $892.45K 662.25K USD | $5.83 4.33 USD | $5.94 4.41 USD | $1.58B 1.17B USD | 41.85 | $0.14 0.1 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $14.93 2.08 USD |
+0.95
|
$8.33B 1.16B USD | $2.39M 332.4K USD | $14.8 2.06 USD | $15.05 2.09 USD | $8.33B 1.16B USD | 8.38 | $1.78 0.25 USD | |
| Kinetic Development Group Limited 1277.HK | $1.07 0.14 USD |
-4.46
|
$9.02B 1.15B USD | $8.14M 1.04M USD | $1.05 0.13 USD | $1.12 0.14 USD | $9.02B 1.15B USD | 3.96 | $0.27 0.03 USD | |
| MRC Global MRC | $13.13 — |
-0.08
|
$1.12B — | $291.27K — | $13.01 — | $13.26 — | $1.12B — | 15.09 | $0.87 — | |
| IRPC Public Company Limited IRPC.BK | $1.91 0.05 USD |
-0.52
|
$38.98B 1.1B USD | $16.3M 458.67K USD | $1.91 0.05 USD | $1.93 0.05 USD | $38.98B 1.1B USD | 0 | -$0.07 -0.001 USD | |
| Energy Fuels Inc. EFR.TO | $8.97 6.66 USD |
-1.54
|
$1.47B 1.09B USD | $272.95K 202.54K USD | $8.9 6.6 USD | $9.13 6.78 USD | $1.47B 1.09B USD | 0 | -$0.11 -0.08 USD | |
| Dalipal Holdings Limited 1921.HK | $5.6 0.72 USD |
+0.36
|
$8.41B 1.08B USD | $1.23M 157.53K USD | $5.53 0.71 USD | $5.66 0.72 USD | $8.41B 1.08B USD | 56.00 | $0.1 0.01 USD | |
| Energy Fuels UUUU | $6.56 — |
-0.76
|
$1.07B — | $3.02M — | $6.5 — | $6.69 — | $1.07B — | 0 | -$0.08 — | |
| DNO ASA DNO.OL | $11.29 1.08 USD |
+0.53
|
$11.01B 1.06B USD | $1.93M 185.24K USD | $11.15 1.07 USD | $11.31 1.08 USD | $11.01B 1.06B USD | 0 | -$0.54 -0.05 USD | |
| Deep Yellow Limited DYL.AX | $1.64 1.09 USD |
-0.3
|
$1.59B 1.05B USD | $2.35M 1.55M USD | $1.62 1.07 USD | $1.71 1.13 USD | $1.59B 1.05B USD | 0 | -$0.01 -0.006 USD | |
| Henan Dayou Energy Co., Ltd 600403.SS | $3.14 0.44 USD |
+0.64
|
$7.51B 1.04B USD | $7.59M 1.06M USD | $3.11 0.43 USD | $3.19 0.44 USD | $7.51B 1.04B USD | 0 | -$0.45 -0.06 USD | |
| ProPetro Holding PUMP | $9.63 — |
+0.94
|
$1.03B — | $901.72K — | $9.54 — | $9.68 — | $1.03B — | 13.95 | $0.69 — | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $8.4 0.24 USD |
+3.07
|
$36.42B 1.02B USD | $27.79M 781.82K USD | $8.25 0.23 USD | $8.45 0.24 USD | $36.42B 1.02B USD | 24.00 | $0.35 0.009 USD | |
| SilverBow Resources SBOW | $38.35 — |
+1.16
|
$979.4M — | $1.08M — | $37.98 — | $38.64 — | $979.4M — | 4.88 | $7.85 — | |
| Karoon Energy Ltd KAR.AX | $1.83 1.21 USD |
+1.1
|
$1.47B 970.46M USD | $3.39M 2.24M USD | $1.8 1.19 USD | $1.83 1.21 USD | $1.47B 970.46M USD | 4.25 | $0.43 0.28 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.07 0.98 USD |
+1.43
|
$6.84B 951.09M USD | $9.32M 1.3M USD | $6.95 0.97 USD | $7.16 1 USD | $6.84B 951.09M USD | 14.72 | $0.48 0.07 USD | |
| Tsakos Energy Navigation TNP | $30.89 — |
+1.71
|
$911.43M — | $175.57K — | $30.41 — | $31 — | $911.43M — | 3.41 | $9.04 — | |
| Teekay TK | $9.79 — |
+2.73
|
$894.63M — | $735.88K — | $9.56 — | $9.89 — | $894.63M — | 6.00 | $1.63 — | |
| enCore Energy Corp. EU.V | $6.48 4.81 USD |
+1.57
|
$1.18B 873.87M USD | $259.96K 192.91K USD | $6.22 4.62 USD | $6.48 4.81 USD | $1.18B 873.87M USD | 0 | -$0.18 -0.1 USD | |
| Kelt Exploration Ltd. KEL.TO | $5.92 4.39 USD |
+2.78
|
$1.16B 857.59M USD | $273.3K 202.8K USD | $5.75 4.27 USD | $5.95 4.42 USD | $1.16B 857.59M USD | 14.09 | $0.42 0.31 USD | |
| Core Laboratories CLB | $17.92 — |
-1.16
|
$836.23M — | $278.05K — | $17.91 — | $18.34 — | $836.23M — | 35.13 | $0.51 — | |
| Africa Oil Corp. AOI.TO | $2.43 1.8 USD |
+0.83
|
$1.09B 808.04M USD | $232.82K 172.77K USD | $2.41 1.79 USD | $2.44 1.81 USD | $1.09B 808.04M USD | 12.78 | $0.19 0.14 USD | |
| PGS ASA PGS.OL | $8.8 0.84 USD |
+2.33
|
$8.4B 805.73M USD | $1.57M 150.76K USD | $8.58 0.82 USD | $8.82 0.85 USD | $8.4B 805.73M USD | 21.46 | $0.41 0.04 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.8 5.05 USD |
+0.59
|
$1.08B 802.84M USD | $350.96K 260.43K USD | $6.77 5.02 USD | $6.82 5.06 USD | $1.08B 802.84M USD | 10.46 | $0.65 0.48 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.3499 — |
+1.45
|
$793.72M — | $601.86K — | $0.34 — | $0.3499 — | $793.72M — | 35.00 | $0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||