Sector: Energy Industry: Oil & Gas Midstream Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (2)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (55)
- NYSE American (3)
- Oslo (5)
- Other OTC (22)
- São Paulo (3)
- SES (3)
- Shanghai (6)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Energy (229)
- {{item.name}}
- All sectors
- Energy (229)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $49.53 36.75 USD |
0
|
$105.31B 78.14B USD | $325.57K 241.59K USD | $49.5 36.73 USD | $49.7 36.88 USD | $105.31B 78.14B USD | 18.69 | $2.65 1.97 USD | |
| Enbridge Inc. ENB | $36.24 — |
+0.75
|
$77.05B — | $3.05M — | $36.11 — | $36.37 — | $77.05B — | 18.68 | $1.94 — | |
| Enterprise Products Partners L.P EPD | $28.21 — |
0
|
$61.26B — | $3.72M — | $28.06 — | $28.4 — | $61.26B — | 11.06 | $2.55 — | |
| Energy Transfer LP ET | $15.44 — |
+0.19
|
$52.03B — | $12.15M — | $15.38 — | $15.61 — | $52.03B — | 14.16 | $1.09 — | |
| The Williams Companies WMB | $40.13 — |
+0.05
|
$48.91B — | $4.23M — | $39.88 — | $40.37 — | $48.91B — | 16.44 | $2.44 — | |
| ONEOK OKE | $80.85 — |
+0.82
|
$47.19B — | $1.46M — | $80.55 — | $81.12 — | $47.19B — | 19.11 | $4.23 — | |
| Kinder Morgan KMI | $19.07 — |
-0.05
|
$42.32B — | $9.61M — | $19.02 — | $19.21 — | $42.32B — | 17.49 | $1.09 — | |
| MPLX LP MPLX | $40.21 — |
-0.07
|
$41.1B — | $2M — | $40.02 — | $40.69 — | $41.1B — | 10.39 | $3.87 — | |
| TC Energy Corporation TRP | $38.39 — |
+0.71
|
$39.83B — | $1.16M — | $38.25 — | $38.55 — | $39.83B — | 20.09 | $1.91 — | |
| Cheniere Energy LNG | $156.98 — |
-0.08
|
$35.93B — | $1.04M — | $155.87 — | $157.77 — | $35.93B — | 7.56 | $20.75 — | |
| Targa Resources TRGP | $114.28 — |
+0.38
|
$25.34B — | $928.76K — | $113.65 — | $114.75 — | $25.34B — | 23.56 | $4.85 — | |
| Pembina Pipeline Corporation PPL.TO | $49.82 36.97 USD |
-0.12
|
$28.87B 21.42B USD | $144.54K 107.25K USD | $49.77 36.93 USD | $49.96 37.07 USD | $28.87B 21.42B USD | 16.01 | $3.11 2.31 USD | |
| Pembina Pipeline PBA | $36.52 — |
+0.69
|
$21.16B — | $2.05M — | $36.44 — | $36.68 — | $21.16B — | 16.08 | $2.27 — | |
| Western Midstream Partners, LP WES | $37.36 — |
-0.03
|
$14.22B — | $755.47K — | $37.03 — | $37.86 — | $14.22B — | 10.52 | $3.55 — | |
| Plains All American Pipeline, L.P PAA | $17.05 — |
-0.23
|
$11.95B — | $1.45M — | $17.04 — | $17.25 — | $11.95B — | 14.57 | $1.17 — | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $9.3 1.29 USD |
+1.97
|
$75.74B 10.53B USD | $51.97M 7.23M USD | $9.15 1.27 USD | $9.55 1.33 USD | $75.74B 10.53B USD | 14.76 | $0.63 0.09 USD | |
| Hess Midstream LP HESM | $35.48 — |
+0.51
|
$7.93B — | $410.18K — | $35.35 — | $35.72 — | $7.93B — | 16.12 | $2.2 — | |
| Antero Midstream AM | $14.42 — |
+0.07
|
$6.94B — | $2.74M — | $14.3 — | $14.48 — | $6.94B — | 18.02 | $0.8 — | |
| Viper Energy, Inc. VNOM | $37.82 — |
+1.04
|
$6.69B — | $487.96K — | $37.49 — | $38 — | $6.69B — | 13.95 | $2.71 — | |
| DT Midstream DTM | $66.37 — |
+1.19
|
$6.45B — | $763.34K — | $65.43 — | $66.37 — | $6.45B — | 16.22 | $4.09 — | |
| Frontline FRO | $28.55 — |
+2.11
|
$6.36B — | $1.29M — | $28.35 — | $28.83 — | $6.36B — | 9.67 | $2.95 — | |
| Equitrans Midstream ETRN | $13.96 — |
+0.87
|
$6.05B — | $12.1M — | $13.86 — | $14.17 — | $6.05B — | 15.51 | $0.9 — | |
| EnLink Midstream, LLC ENLC | $12.91 — |
+0.39
|
$5.83B — | $1.51M — | $12.81 — | $12.98 — | $5.83B — | 36.88 | $0.35 — | |
| Koninklijke Vopak N.V. VPK.AS | $37.1 40.56 USD |
+0.38
|
$4.64B 5.08B USD | $112.65K 123.14K USD | $36.72 40.14 USD | $37.24 40.71 USD | $4.64B 5.08B USD | 10.24 | $3.62 3.96 USD | |
| Arcadium Lithium plc ALTM | $4.7 — |
+3.3
|
$5.05B — | $6.45M — | $4.61 — | $4.8 — | $5.05B — | 0 | $0 — | |
| Scorpio Tankers STNG | $81.39 — |
+0.62
|
$4.44B — | $441.1K — | $81.25 — | $82.42 — | $4.44B — | 7.48 | $10.87 — | |
| Plains GP Holdings, L.P PAGP | $18.05 — |
0
|
$4.2B — | $716.42K — | $18.01 — | $18.22 — | $4.2B — | 20.74 | $0.87 — | |
| TORM TRMD | $37.77 — |
+1.86
|
$3.55B — | $985.15K — | $37.4 — | $37.88 — | $3.55B — | 4.75 | $7.94 — | |
| International Seaways INSW | $65.13 — |
+1.58
|
$3.23B — | $357.33K — | $64.49 — | $65.31 — | $3.23B — | 6.08 | $10.7 — | |
| Euronav EURN | $16.19 — |
+1.19
|
$3.14B — | $291.88K — | $16 — | $16.29 — | $3.14B — | 2.77 | $5.84 — | |
| Golar LNG GLNG | $26.88 — |
+1.51
|
$2.81B — | $1.21M — | $26.5 — | $27.15 — | $2.81B — | 0 | -$0.44 — | |
| Nanjing Tanker Corporation 601975.SS | $3.85 0.54 USD |
+0.52
|
$18.49B 2.57B USD | $89.46M 12.44M USD | $3.83 0.53 USD | $3.95 0.55 USD | $18.49B 2.57B USD | 10.13 | $0.38 0.05 USD | |
| Teekay Tankers TNK | $72.5 — |
+2
|
$2.48B — | $202.35K — | $71.55 — | $72.98 — | $2.48B — | 5.12 | $14.14 — | |
| Kinetik KNTK | $40.1 — |
+0.75
|
$2.39B — | $341.44K — | $39.8 — | $40.19 — | $2.39B — | 14.85 | $2.7 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $25.7 3.57 USD |
+0.86
|
$16.27B 2.26B USD | $4.58M 636.49K USD | $25.19 3.5 USD | $25.71 3.57 USD | $16.27B 2.26B USD | 12.97 | $1.98 0.28 USD | |
| DHT DHT | $12.21 — |
+0.66
|
$1.97B — | $1.22M — | $12.17 — | $12.32 — | $1.97B — | 11.62 | $1.05 — | |
| Dorian LPG LPG | $48.07 — |
+4.48
|
$1.95B — | $801.18K — | $46.25 — | $48.14 — | $1.95B — | 6.37 | $7.54 — | |
| FLEX LNG FLNG | $29.43 — |
+3.19
|
$1.59B — | $537.56K — | $29.23 — | $29.86 — | $1.59B — | 11.63 | $2.53 — | |
| Genesis Energy, L.P GEL | $12.7 — |
+1.2
|
$1.56B — | $312.44K — | $12.49 — | $12.86 — | $1.56B — | 37.35 | $0.34 — | |
| Navigator NVGS | $17.32 — |
+2.24
|
$1.27B — | $185.19K — | $16.95 — | $17.32 — | $1.27B — | 14.93 | $1.16 — | |
| Sinopec Kantons Holdings Limited 0934.HK | $3.98 0.51 USD |
+0.25
|
$9.89B 1.27B USD | $2.62M 334.74K USD | $3.94 0.5 USD | $4.07 0.52 USD | $9.89B 1.27B USD | 7.65 | $0.52 0.07 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.91 1.1 USD |
+1.41
|
$8.8B 1.22B USD | $9.23M 1.28M USD | $7.79 1.08 USD | $7.9 1.1 USD | $8.8B 1.22B USD | 14.38 | $0.55 0.08 USD | |
| Tsakos Energy Navigation TNP | $30.89 — |
+1.71
|
$911.43M — | $175.57K — | $30.41 — | $30.99 — | $911.43M — | 3.41 | $9.04 — | |
| Teekay TK | $9.79 — |
+2.73
|
$894.63M — | $735.88K — | $9.62 — | $9.89 — | $894.63M — | 6.00 | $1.63 — | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.3499 — |
+1.45
|
$793.72M — | $601.86K — | $0.34 — | $0.3499 — | $793.72M — | 35.00 | $0.01 — | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $4.17 0.58 USD |
0
|
$5.56B 772.74M USD | $9.88M 1.37M USD | $4.14 0.58 USD | $4.22 0.59 USD | $5.56B 772.74M USD | 59.57 | $0.07 0.009 USD | |
| NGL Energy Partners LP NGL | $5.68 — |
+2.9
|
$752.67M — | $216.62K — | $5.5 — | $5.72 — | $752.67M — | 0 | -$0.6 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $9.23 1.28 USD |
+1.1
|
$4.41B 613.51M USD | $2.35M 326.34K USD | $9.11 1.27 USD | $9.24 1.28 USD | $4.41B 613.51M USD | 15.64 | $0.59 0.08 USD | |
| Overseas Shipholding OSG | $8.45 — |
+0.24
|
$608.66M — | $956.72K — | $8.42 — | $8.45 — | $608.66M — | 10.30 | $0.82 — | |
| Prima Marine Public Company Limited PRM.BK | $7.8 0.22 USD |
-0.64
|
$18.23B 513.07M USD | $5.57M 156.68K USD | $7.75 0.22 USD | $7.85 0.22 USD | $18.23B 513.07M USD | 9.17 | $0.85 0.02 USD | |
| Summit Midstream Partners, LP SMLP | $32.29 — |
+3.63
|
$343.85M — | $149.24K — | $30 — | $32.3 — | $343.85M — | 4.49 | $7.18 — | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $4.86 0.68 USD |
+1.67
|
$1.97B 273.68M USD | $3.59M 499.37K USD | $4.77 0.66 USD | $4.87 0.68 USD | $1.97B 273.68M USD | 17.35 | $0.28 0.04 USD | |
| Imperial Petroleum IMPP | $4.28 — |
+4.14
|
$125.97M — | $719.02K — | $4.06 — | $4.28 — | $125.97M — | 3.82 | $1.12 — | |
| Martin Midstream Partners L.P MMLP | $3.11 — |
+3.67
|
$121.29M — | $216.53K — | $2.99 — | $3.15 — | $121.29M — | 31.09 | $0.1 — | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.51 0.01 USD |
0
|
$1.77B 49.72M USD | $12.49M 351.32K USD | $0.5 0.01 USD | $0.52 0.01 USD | $1.77B 49.72M USD | 0 | -$0.02 -0.0005 USD | |
| Champion Technology Holdings Limited 0092.HK | $0.1499 0.02 USD |
-1.92
|
$104.63M 13.38M USD | $22.86M 2.92M USD | $0.13 0.02 USD | $0.16 0.02 USD | $104.63M 13.38M USD | 2.54 | $0.06 0.007 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $7.8 0.22 USD |
-0.64
|
$18.23B 513.07M USD | $5.57M 156.67K USD | $7.75 0.22 USD | $7.85 0.22 USD | $18.23B 513.07M USD | 6.96 | $1.12 0.03 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.51 0.01 USD |
0
|
$1.77B 49.72M USD | $12.49M 351.32K USD | $0.5 0.01 USD | $0.52 0.01 USD | $1.77B 49.72M USD | 0 | -$0.01 -0.0002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}