Result Page 4 for Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgium (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- China (76)
- Czech Republic (4)
- Denmark (2)
- Finland (3)
- France (13)
- Germany (670)
- Greece (4)
- Hong Kong (67)
- Hungary (1)
- India (59)
- Indonesia (44)
- Ireland (1)
- Israel (13)
- Italy (7)
- Japan (23)
- Malaysia (29)
- Mexico (25)
- Netherlands (4)
- New Zealand (1)
- Norway (42)
- Poland (8)
- Portugal (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- South Africa (8)
- South Korea (10)
- Spain (4)
- Suriname (2)
- Sweden (8)
- Taiwan (3)
- Thailand (40)
- Turkey (5)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energy (2864)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $10.5 1.46 USD |
+1.35
|
$5.54B 770.86M USD | $4.84M 672.34K USD | $10.28 1.43 USD | $10.59 1.47 USD | $5.54B 770.86M USD | 65.62 | $0.16 0.02 USD | |
| Centrus Energy LEU | $47.97 — |
+4.44
|
$767.38M — | $186.15K — | $46.5 — | $48.4 — | $767.38M — | 10.45 | $4.59 — | |
| NGL Energy Partners LP NGL | $5.68 — |
+2.9
|
$752.67M — | $216.62K — | $5.5 — | $5.72 — | $752.67M — | 0 | -$0.6 — | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $9.54 1.33 USD |
+0.42
|
$5.39B 749.56M USD | $4.82M 670.76K USD | $9.3 1.29 USD | $9.61 1.34 USD | $5.39B 749.56M USD | 0 | -$1.93 -0.2 USD | |
| Bumi Armada Berhad 5210.KL | $0.5699 0.12 USD |
-0.88
|
$3.35B 712.15M USD | $25.47M 5.41M USD | $0.56 0.12 USD | $0.5799 0.12 USD | $3.35B 712.15M USD | 9.41 | $0.06 0.01 USD | |
| Fission Uranium Corp. FCU.TO | $1.12 0.83 USD |
-0.45
|
$939.27M 696.99M USD | $238.78K 177.19K USD | $1.11 0.82 USD | $1.12 0.83 USD | $939.27M 696.99M USD | 0 | -$0.01 -0.007 USD | |
| Nabors Industries NBR | $72.97 — |
-0.83
|
$696.15M — | $105.65K — | $72.5 — | $74.1 — | $696.15M — | 0 | -$14.41 — | |
| Dayang Enterprise Holdings Bhd 5141.KL | $2.82 0.6 USD |
0
|
$3.26B 694.22M USD | $2.96M 628.53K USD | $2.81 0.6 USD | $2.88 0.61 USD | $3.26B 694.22M USD | 12.26 | $0.23 0.05 USD | |
| Fission Uranium FCUUF | $0.81 — |
+0.48
|
$687M — | $147.51K — | $0.81 — | $0.8399 — | $687M — | 0 | -$0.01 — | |
| Suzhou Douson Drilling & Production Equipment Co.,Ltd. 603800.SS | $23.1 3.21 USD |
+0.83
|
$4.8B 668.08M USD | $752.1K 104.57K USD | $22.64 3.15 USD | $23.1 3.21 USD | $4.8B 668.08M USD | 22.00 | $1.05 0.15 USD | |
| Trican Well Service Ltd. TCW.TO | $4.39 3.26 USD |
-0.23
|
$896.18M 665.02M USD | $226.15K 167.82K USD | $4.39 3.26 USD | $4.47 3.32 USD | $896.18M 665.02M USD | 8.12 | $0.54 0.4 USD | |
| Newpark Resources NR | $7.71 — |
+0.92
|
$656.91M — | $514.2K — | $7.54 — | $7.77 — | $656.91M — | 42.83 | $0.18 — | |
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | $3.8 0.53 USD |
-3.31
|
$4.63B 643.76M USD | $85.53M 11.89M USD | $3.75 0.52 USD | $3.94 0.55 USD | $4.63B 643.76M USD | 0 | $0 0 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $14.08 1.96 USD |
+1.88
|
$4.51B 626.47M USD | $3.04M 422.21K USD | $13.75 1.91 USD | $14.2 1.97 USD | $4.51B 626.47M USD | 0 | -$0.45 -0.06 USD | |
| Dril-Quip DRQ | $18.13 — |
-0.49
|
$624.04M — | $163.08K — | $18.03 — | $18.35 — | $624.04M — | 0 | -$0.63 — | |
| VAALCO Energy EGY | $5.95 — |
+0.51
|
$615.56M — | $1.09M — | $5.88 — | $5.99 — | $615.56M — | 9.91 | $0.6 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $9.23 1.28 USD |
+1.1
|
$4.41B 613.51M USD | $2.35M 326.34K USD | $9.11 1.27 USD | $9.24 1.28 USD | $4.41B 613.51M USD | 15.64 | $0.59 0.08 USD | |
| Overseas Shipholding OSG | $8.45 — |
+0.24
|
$608.66M — | $956.72K — | $8.42 — | $8.45 — | $608.66M — | 10.30 | $0.82 — | |
| Clean Energy Fuels CLNE | $2.69 — |
+4.26
|
$600.58M — | $980.16K — | $2.58 — | $2.69 — | $600.58M — | 0 | -$0.36 — | |
| E-Commodities Holdings Limited 1733.HK | $1.73 0.22 USD |
-0.57
|
$4.68B 598.57M USD | $1.66M 212.53K USD | $1.73 0.22 USD | $1.76 0.23 USD | $4.68B 598.57M USD | 2.18 | $0.79 0.1 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $15.03 2.09 USD |
+2.66
|
$4.23B 588.74M USD | $3.36M 466.71K USD | $14.6 2.03 USD | $15.03 2.09 USD | $4.23B 588.74M USD | 0 | -$0.09 -0.01 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.89 0.66 USD |
0
|
$761.26M 570.53M USD | $543.6K 407.4K USD | $0.89 0.66 USD | $0.9 0.67 USD | $761.26M 570.53M USD | 9.83 | $0.09 0.07 USD | |
| Riley Exploration Permian REPX | $25.66 — |
-0.04
|
$552.81M — | $109.18K — | $25.49 — | $26.23 — | $552.81M — | 5.21 | $4.92 — | |
| GeoPark GPRK | $9.95 — |
+1.63
|
$551.97M — | $183.71K — | $9.81 — | $9.96 — | $551.97M — | 4.90 | $2.03 — | |
| Obsidian Energy Ltd. OBE | $7.14 — |
0
|
$546.83M — | $234.69K — | $7.13 — | $7.25 — | $546.83M — | 9.15 | $0.78 — | |
| Petrofac Limited POFCY | $0.52 — |
-13.15
|
$543.24M — | $1.37M — | $0.5 — | $0.7399 — | $543.24M — | 0 | -$0.5 — | |
| PetroTal PTALF | $0.5899 — |
+0.77
|
$539.68M — | $232.36K — | $0.5799 — | $0.5899 — | $539.68M — | 3.93 | $0.15 — | |
| Berry BRY | $6.86 — |
-1.72
|
$527.8M — | $963.2K — | $6.82 — | $7.05 — | $527.8M — | 228.66 | $0.03 — | |
| Surge Energy Inc. SGY.TO | $6.9 5.12 USD |
+0.29
|
$694.01M 515M USD | $1.5M 1.12M USD | $6.87 5.1 USD | $6.95 5.16 USD | $694.01M 515M USD | 4.25 | $1.62 1.2 USD | |
| Prima Marine Public Company Limited PRM.BK | $7.8 0.22 USD |
-0.64
|
$18.23B 513.07M USD | $5.57M 156.68K USD | $7.75 0.22 USD | $7.85 0.22 USD | $18.23B 513.07M USD | 9.17 | $0.85 0.02 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.07 1.26 USD |
+0.55
|
$3.67B 509.7M USD | $3.38M 469.58K USD | $8.84 1.23 USD | $9.09 1.26 USD | $3.67B 509.7M USD | 0 | -$0.2 -0.02 USD | |
| SandRidge Energy SD | $13.64 — |
+1.19
|
$506.39M — | $169.9K — | $13.5 — | $13.78 — | $506.39M — | 10.49 | $1.3 — | |
| Velesto Energy Berhad 5243.KL | $0.2899 0.06 USD |
-1.72
|
$2.34B 497.86M USD | $36.46M 7.75M USD | $0.28 0.06 USD | $0.2999 0.06 USD | $2.34B 497.86M USD | 28.50 | $0.01 0.002 USD | |
| Ur-Energy URG | $1.76 — |
+2.92
|
$495.66M — | $2.55M — | $1.7 — | $1.78 — | $495.66M — | 0 | -$0.19 — | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.61 0.36 USD |
+0.38
|
$3.52B 488.78M USD | $11.3M 1.57M USD | $2.59 0.36 USD | $2.63 0.37 USD | $3.52B 488.78M USD | 32.62 | $0.08 0.01 USD | |
| TETRA TTI | $3.67 — |
-0.54
|
$481.28M — | $838.45K — | $3.66 — | $3.76 — | $481.28M — | 22.93 | $0.16 — | |
| Viridien 0RI9.IL | $0.5799 0.63 USD |
+7.01
|
$433.63M 474.01M USD | $323.33K 353.44K USD | $0.54 0.59 USD | $0.5899 0.65 USD | $433.63M 474.01M USD | 1.70 | $0.34 0.37 USD | |
| Bannerman Energy Ltd BMN.AX | $4.4 2.91 USD |
0
|
$672.5M 445.1M USD | $228.37K 151.15K USD | $4.38 2.9 USD | $4.53 3 USD | $672.5M 445.1M USD | 0 | -$0.05 -0.03 USD | |
| Hibiscus Petroleum Berhad 5199.KL | $2.6 0.55 USD |
+2.36
|
$2.08B 441.49M USD | $2.05M 435.3K USD | $2.54 0.54 USD | $2.61 0.55 USD | $2.08B 441.49M USD | 4.33 | $0.6 0.13 USD | |
| Tellurian TELL | $0.52 — |
-0.92
|
$432.58M — | $10.56M — | $0.5 — | $0.53 — | $432.58M — | 0 | -$0.3 — | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $15.9 2.21 USD |
+0.82
|
$3.1B 430.37M USD | $774.71K 107.72K USD | $15.51 2.16 USD | $15.97 2.22 USD | $3.1B 430.37M USD | 22.08 | $0.72 0.1 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.63 0.92 USD |
+2.63
|
$3.04B 423.2M USD | $4.75M 660.11K USD | $6.42 0.89 USD | $6.64 0.92 USD | $3.04B 423.2M USD | 39.00 | $0.17 0.02 USD | |
| Viridien CGG.PA | $0.54 0.59 USD |
0
|
$384.66M 420.48M USD | $7.1M 7.77M USD | $0.54 0.59 USD | $0.56 0.62 USD | $384.66M 420.48M USD | 0 | $0 0 USD | |
| Valeura Energy Inc. VLE.TO | $5.38 3.99 USD |
+1.7
|
$557.67M 413.83M USD | $162.16K 120.33K USD | $5.3 3.93 USD | $5.56 4.13 USD | $557.67M 413.83M USD | 53.79 | $0.1 0.07 USD | |
| Cooper Energy Limited COE.AX | $0.23 0.15 USD |
0
|
$607.21M 401.89M USD | $944.09K 624.86K USD | $0.23 0.15 USD | $0.23 0.15 USD | $607.21M 401.89M USD | 0 | -$0.06 -0.03 USD | |
| Solaris Oilfield Infrastructure SOI | $8.92 — |
0
|
$392.68M — | $137.76K — | $8.84 — | $8.98 — | $392.68M — | 12.92 | $0.69 — | |
| Strike Energy Limited STX.AX | $0.2099 0.14 USD |
-4.65
|
$586.46M 388.15M USD | $7.11M 4.71M USD | $0.2 0.13 USD | $0.22 0.14 USD | $586.46M 388.15M USD | 0 | $0 0 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.71 0.79 USD |
+1.24
|
$2.74B 381.63M USD | $7.06M 981.38K USD | $5.66 0.79 USD | $5.88 0.82 USD | $2.74B 381.63M USD | 31.72 | $0.18 0.03 USD | |
| Sintana Energy Inc. SEI.V | $1.37 1.02 USD |
-3.52
|
$511.72M 379.73M USD | $790.78K 586.8K USD | $1.35 1 USD | $1.42 1.05 USD | $511.72M 379.73M USD | 0 | -$0.02 -0.01 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $5.66 0.79 USD |
+0.53
|
$2.72B 378.38M USD | $10M 1.39M USD | $5.59 0.78 USD | $5.67 0.79 USD | $2.72B 378.38M USD | 62.88 | $0.09 0.01 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.07 0.43 USD |
0
|
$2.7B 375.68M USD | $6.52M 906.14K USD | $3.04 0.42 USD | $3.1 0.43 USD | $2.7B 375.68M USD | 18.05 | $0.17 0.02 USD | |
| Pantheon Resources PTHRF | $0.39 — |
+3.31
|
$368.24M — | $287.82K — | $0.38 — | $0.4 — | $368.24M — | 0 | -$0.01 — | |
| China HK Power Smart Energy Group Limited 0931.HK | $0.4299 0.05 USD |
-3.37
|
$2.87B 366.94M USD | $3.12M 398.42K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $2.87B 366.94M USD | 0 | -$0.03 -0.003 USD | |
| Ring Energy REI | $1.8 — |
+1.12
|
$356.29M — | $683.97K — | $1.77 — | $1.83 — | $356.29M — | 4.50 | $0.4 — | |
| Tong Petrotech Corp. 300164.SZ | $4.24 0.59 USD |
+1.44
|
$2.51B 348.37M USD | $29.54M 4.11M USD | $4.14 0.58 USD | $4.28 0.6 USD | $2.51B 348.37M USD | 60.57 | $0.07 0.009 USD | |
| Summit Midstream Partners, LP SMLP | $32.29 — |
+3.63
|
$343.85M — | $149.24K — | $30 — | $32.3 — | $343.85M — | 4.49 | $7.18 — | |
| Geo Energy Resources Limited RE4.SI | $0.33 0.24 USD |
+6.56
|
$456.73M 342.3M USD | $10.19M 7.64M USD | $0.3099 0.23 USD | $0.33 0.24 USD | $456.73M 342.3M USD | 6.49 | $0.05 0.04 USD | |
| W&T Offshore WTI | $2.25 — |
+3.21
|
$330.43M — | $1.32M — | $2.21 — | $2.26 — | $330.43M — | 0 | -$0.15 — | |
| Uranium Royalty UROY | $2.7 — |
+2.66
|
$324.63M — | $601.83K — | $2.63 — | $2.72 — | $324.63M — | 67.50 | $0.04 — | |
| Haimo Technologies Group Corp. 300084.SZ | $5.7 0.79 USD |
+1.06
|
$2.24B 312.1M USD | $2.65M 368.06K USD | $5.6 0.78 USD | $5.72 0.8 USD | $2.24B 312.1M USD | 51.81 | $0.11 0.02 USD | |
| PHX Energy Services Corp. PHX.TO | $8.72 6.47 USD |
0
|
$414.1M 307.28M USD | $358.26K 265.85K USD | $8.71 6.46 USD | $8.85 6.57 USD | $414.1M 307.28M USD | 4.56 | $1.91 1.42 USD | |
| Oil States OIS | $4.56 — |
+0.66
|
$292.82M — | $905.94K — | $4.49 — | $4.59 — | $292.82M — | 0 | -$0.04 — | |
| Lanpec Technologies Limited 601798.SS | $5.75 0.8 USD |
+1.23
|
$2.04B 283.44M USD | $4.52M 627.9K USD | $5.64 0.78 USD | $5.77 0.8 USD | $2.04B 283.44M USD | 0 | -$0.36 -0.05 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $2.7 0.38 USD |
-1.82
|
$2.03B 282.44M USD | $6.08M 845.67K USD | $2.61 0.36 USD | $2.76 0.38 USD | $2.03B 282.44M USD | 0 | $0 0 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $4.86 0.68 USD |
+1.67
|
$1.97B 273.68M USD | $3.59M 499.37K USD | $4.77 0.66 USD | $4.87 0.68 USD | $1.97B 273.68M USD | 17.35 | $0.28 0.04 USD | |
| Gran Tierra Energy GTE | $8.49 — |
+1.92
|
$266.01M — | $197.59K — | $8.3 — | $8.57 — | $266.01M — | 94.33 | $0.09 — | |
| Hallador Energy Company HNRG | $7.14 — |
+4.39
|
$264.19M — | $1.58M — | $6.66 — | $7.25 — | $264.19M — | 12.09 | $0.59 — | |
| DMC Global BOOM | $13.18 — |
-1.42
|
$263.36M — | $357.31K — | $13.15 — | $13.46 — | $263.36M — | 11.98 | $1.1 — | |
| XinJiang Beiken Energy Engineering Co.,Ltd. 002828.SZ | $9.42 1.31 USD |
+1.73
|
$1.89B 263.25M USD | $10.71M 1.49M USD | $9.13 1.27 USD | $9.49 1.32 USD | $1.89B 263.25M USD | 32.48 | $0.29 0.04 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $7.61 1.06 USD |
-2.19
|
$1.87B 259.74M USD | $2.96M 411.43K USD | $7.48 1.04 USD | $7.81 1.09 USD | $1.87B 259.74M USD | 0 | -$1.46 -0.2 USD | |
| Tamboran Resources Corporation TBN.AX | $0.19 0.12 USD |
+2.78
|
$381.15M 252.27M USD | $363.14K 240.35K USD | $0.19 0.12 USD | $0.19 0.13 USD | $381.15M 252.27M USD | 0 | -$0.03 -0.01 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $4.48 0.62 USD |
+2.28
|
$1.8B 250.69M USD | $58.87M 8.19M USD | $4.16 0.58 USD | $4.57 0.64 USD | $1.8B 250.69M USD | 32.00 | $0.14 0.02 USD | |
| Carnarvon Energy Limited CVN.AX | $0.2099 0.14 USD |
0
|
$375.64M 248.62M USD | $1.6M 1.06M USD | $0.2099 0.14 USD | $0.22 0.14 USD | $375.64M 248.62M USD | 0 | $0 0 USD | |
| Amplify Energy AMPY | $6.17 — |
+0.65
|
$244.41M — | $234.12K — | $6.13 — | $6.22 — | $244.41M — | 8.81 | $0.7 — | |
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | $2.9 0.4 USD |
-4.92
|
$1.7B 236.72M USD | $21.17M 2.94M USD | $2.9 0.4 USD | $3.09 0.43 USD | $1.7B 236.72M USD | 0 | -$0.46 -0.06 USD | |
| Empire Petroleum EP | $7.72 — |
+4.47
|
$234.54M — | $105.07K — | $7.23 — | $7.73 — | $234.54M — | 0 | -$0.59 — | |
| New JCM Group Co.,Ltd 300157.SZ | $2.31 0.32 USD |
0
|
$1.68B 233.05M USD | $5.28M 734.41K USD | $2.27 0.32 USD | $2.33 0.32 USD | $1.68B 233.05M USD | 0 | -$0.26 -0.03 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.8299 0.11 USD |
+6.41
|
$1.77B 226.22M USD | $5.4M 690.2K USD | $0.78 0.1 USD | $0.8399 0.11 USD | $1.77B 226.22M USD | 5.92 | $0.14 0.02 USD | |
| Peninsula Energy Limited P1M.F | $0.07 0.08 USD |
+11.11
|
$198.3M 216.76M USD | $100K 109.31K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $198.3M 216.76M USD | 0 | -$0.01 -0.01 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $2.37 0.33 USD |
-2.07
|
$1.55B 215.72M USD | $8.51M 1.18M USD | $2.32 0.32 USD | $2.45 0.34 USD | $1.55B 215.72M USD | 0 | -$0.33 -0.04 USD | |
| Reconnaissance Energy Africa RECAF | $0.9 — |
+7.27
|
$207.26M — | $475.62K — | $0.8399 — | $0.9499 — | $207.26M — | 0 | -$0.14 — | |
| Peninsula Energy Limited PEN.AX | $0.11 0.07 USD |
+4.76
|
$306.25M 202.69M USD | $6.72M 4.45M USD | $0.11 0.07 USD | $0.11 0.07 USD | $306.25M 202.69M USD | 0 | -$0.01 -0.006 USD | |
| Peninsula Energy PENMF | $0.07 — |
-2.05
|
$199.06M — | $1.31M — | $0.07 — | $0.08 — | $199.06M — | 0 | -$0.01 — | |
| China Qinfa Group Limited 0866.HK | $0.6099 0.08 USD |
0
|
$1.52B 194.48M USD | $1.88M 240.64K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $1.52B 194.48M USD | 7.62 | $0.08 0.01 USD | |
| San Juan Basin Royalty Trust SJT | $4.14 — |
-3.04
|
$192.96M — | $435.3K — | $4.14 — | $4.28 — | $192.96M — | 9.85 | $0.42 — | |
| Horizon Oil Limited HZN.AX | $0.1799 0.12 USD |
0
|
$291.31M 192.8M USD | $1.35M 891.92K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $291.31M 192.8M USD | 4.50 | $0.04 0.03 USD | |
| Perdana Petroleum Berhad 7108.KL | $0.4099 0.09 USD |
+1.25
|
$899.85M 191.34M USD | $16.54M 3.52M USD | $0.39 0.08 USD | $0.4099 0.09 USD | $899.85M 191.34M USD | 20.25 | $0.02 0.004 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.17 0.72 USD |
+1.17
|
$1.35B 188.38M USD | $6.86M 953.87K USD | $5.04 0.7 USD | $5.2 0.72 USD | $1.35B 188.38M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $10.71 1.49 USD |
-3.69
|
$1.34B 185.78M USD | $3.74M 520.7K USD | $10.3 1.43 USD | $11.12 1.55 USD | $1.34B 185.78M USD | 0 | -$1.27 -0.1 USD | |
| HY Energy Group Co.,Ltd 600387.SS | $2.85 0.4 USD |
-4.04
|
$1.33B 185.51M USD | $11.52M 1.6M USD | $2.82 0.39 USD | $3 0.42 USD | $1.33B 185.51M USD | 0 | -$0.54 -0.07 USD | |
| Evolution Petroleum EPM | $5.56 — |
+2.39
|
$185.47M — | $176.17K — | $5.43 — | $5.59 — | $185.47M — | 69.50 | $0.08 — | |
| ShaMaran Petroleum Corp. SNM.ST | $0.66 0.06 USD |
+0.45
|
$1.87B 182.98M USD | $4.99M 487.55K USD | $0.66 0.06 USD | $0.67 0.07 USD | $1.87B 182.98M USD | 0 | -$0.14 -0.01 USD | |
| Mermaid Maritime Public Company Limited DU4.SI | $0.17 0.13 USD |
+1.79
|
$241.68M 181.13M USD | $20.93M 15.69M USD | $0.17 0.13 USD | $0.1799 0.14 USD | $241.68M 181.13M USD | 17.10 | $0.01 0.007 USD | |
| Hans Energy Company Limited 0554.HK | $0.3599 0.05 USD |
0
|
$1.4B 179.6M USD | $1.68M 214.55K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $1.4B 179.6M USD | 0 | -$0.01 -0.001 USD | |
| Anton Oilfield Services Group 3337.HK | $0.46 0.06 USD |
+4.55
|
$1.38B 176.84M USD | $2.22M 283.6K USD | $0.44 0.06 USD | $0.4699 0.06 USD | $1.38B 176.84M USD | 6.57 | $0.07 0.008 USD | |
| Sapura Energy Berhad 5218.KL | $0.05 0.0095 USD |
0
|
$826.92M 175.83M USD | $40.44M 8.6M USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $826.92M 175.83M USD | 0 | -$0.19 -0.04 USD | |
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | $0.51 0.11 USD |
-0.97
|
$816M 173.51M USD | $1.76M 374.29K USD | $0.51 0.11 USD | $0.53 0.11 USD | $816M 173.51M USD | 0 | -$0.3 -0.06 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.08 0.06 USD |
0
|
$226.2M 167.85M USD | $405.05K 300.57K USD | $0.08 0.06 USD | $0.08 0.06 USD | $226.2M 167.85M USD | 0 | -$0.02 -0.01 USD | |
| Alligator Energy ALGEF | $0.04 — |
-19.57
|
$163.44M — | $126.8K — | $0.04 — | $0.05 — | $163.44M — | 0 | $0 — | |
| SouthGobi Resources Ltd. 1878.HK | $4.32 0.55 USD |
+1.17
|
$1.28B 163.37M USD | $1.2M 153.59K USD | $4.19 0.54 USD | $4.43 0.57 USD | $1.28B 163.37M USD | 33.23 | $0.13 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||