Result Page 3 for Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgium (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- China (76)
- Czech Republic (4)
- Denmark (2)
- Finland (3)
- France (13)
- Germany (670)
- Greece (4)
- Hong Kong (67)
- Hungary (1)
- India (59)
- Indonesia (44)
- Ireland (1)
- Israel (13)
- Italy (7)
- Japan (23)
- Malaysia (29)
- Mexico (25)
- Netherlands (4)
- New Zealand (1)
- Norway (42)
- Poland (8)
- Portugal (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- South Africa (8)
- South Korea (10)
- Spain (4)
- Suriname (2)
- Sweden (8)
- Taiwan (3)
- Thailand (40)
- Turkey (5)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energy (2864)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dialog Group Berhad 7277.KL | $2.47 0.53 USD |
-0.4
|
$13.94B 2.96B USD | $8.21M 1.75M USD | $2.45 0.52 USD | $2.5 0.53 USD | $13.94B 2.96B USD | 24.69 | $0.1 0.02 USD | |
| Alliance Resource Partners, L.P ARLP | $22.81 — |
+0.31
|
$2.92B — | $118.19K — | $22.68 — | $22.88 — | $2.92B — | 4.99 | $4.57 — | |
| Baytex Energy Corp. BTE.TO | $4.72 3.5 USD |
+0.64
|
$3.88B 2.88B USD | $1.21M 901.31K USD | $4.69 3.48 USD | $4.75 3.52 USD | $3.88B 2.88B USD | 0 | -$0.44 -0.3 USD | |
| USA Compression Partners, LP USAC | $24.34 — |
-0.04
|
$2.85B — | $100.55K — | $24 — | $24.42 — | $2.85B — | 60.85 | $0.4 — | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $8.5 9.29 USD |
-1.79
|
$2.6B 2.84B USD | $219.89K 240.37K USD | $8.48 9.27 USD | $8.68 9.49 USD | $2.6B 2.84B USD | 5.44 | $1.56 1.71 USD | |
| Fugro N.V. FUR.AS | $23.02 25.16 USD |
-0.09
|
$2.58B 2.82B USD | $159.44K 174.29K USD | $22.86 24.99 USD | $23.08 25.23 USD | $2.58B 2.82B USD | 21.92 | $1.05 1.15 USD | |
| Golar LNG GLNG | $26.93 — |
-0.04
|
$2.82B — | $232.91K — | $26.68 — | $27 — | $2.82B — | 0 | -$0.44 — | |
| Peabody Energy BTU | $22.37 — |
-0.84
|
$2.81B — | $882.34K — | $22.27 — | $22.65 — | $2.81B — | 6.19 | $3.61 — | |
| Kosmos Energy KOS | $5.85 — |
-0.68
|
$2.76B — | $1.66M — | $5.84 — | $5.92 — | $2.76B — | 12.71 | $0.46 — | |
| SBM Offshore N.V. SBMO.AS | $13.91 15.21 USD |
+0.14
|
$2.47B 2.7B USD | $193.83K 211.88K USD | $13.84 15.13 USD | $13.94 15.24 USD | $2.47B 2.7B USD | 5.60 | $2.48 2.71 USD | |
| China Petroleum Engineering Corporation 600339.SS | $3.46 0.48 USD |
+0.29
|
$19.32B 2.69B USD | $39.31M 5.47M USD | $3.41 0.47 USD | $3.48 0.48 USD | $19.32B 2.69B USD | 24.71 | $0.14 0.02 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $3.55 0.49 USD |
+2.01
|
$19B 2.64B USD | $30.44M 4.23M USD | $3.48 0.48 USD | $3.56 0.49 USD | $19B 2.64B USD | 14.79 | $0.24 0.03 USD | |
| New Hope Corporation Limited NHC.AX | $4.68 3.1 USD |
0
|
$3.96B 2.62B USD | $2.16M 1.43M USD | $4.65 3.08 USD | $4.69 3.1 USD | $3.96B 2.62B USD | 6.07 | $0.77 0.51 USD | |
| CGN Mining Company Limited 1164.HK | $2.64 0.34 USD |
+1.93
|
$20.07B 2.57B USD | $38.8M 4.96M USD | $2.48 0.32 USD | $2.72 0.35 USD | $20.07B 2.57B USD | 37.71 | $0.07 0.008 USD | |
| Nanjing Tanker Corporation 601975.SS | $3.83 0.53 USD |
-0.78
|
$18.39B 2.56B USD | $71.25M 9.91M USD | $3.77 0.52 USD | $3.87 0.54 USD | $18.39B 2.56B USD | 10.07 | $0.38 0.05 USD | |
| Beach Energy Limited BPT.AX | $1.69 1.12 USD |
-1.17
|
$3.86B 2.55B USD | $7.05M 4.67M USD | $1.69 1.12 USD | $1.72 1.14 USD | $3.86B 2.55B USD | 0 | -$0.07 -0.04 USD | |
| Expro XPRO | $21.65 — |
+0.14
|
$2.54B — | $394.77K — | $21.56 — | $22.02 — | $2.54B — | 0 | -$0.17 — | |
| Teekay Tankers TNK | $71.54 — |
-0.96
|
$2.45B — | $153.83K — | $70.57 — | $72.4 — | $2.45B — | 5.05 | $14.14 — | |
| Kinetik KNTK | $40.61 — |
+1.15
|
$2.43B — | $123.29K — | $40.15 — | $40.67 — | $2.43B — | 15.04 | $2.7 — | |
| Oceaneering OII | $23.62 — |
+0.38
|
$2.39B — | $158.18K — | $23.44 — | $23.78 — | $2.39B — | 22.28 | $1.06 — | |
| Peyto Exploration & Development Corp. PEY.TO | $15.7 11.65 USD |
-0.44
|
$3.05B 2.27B USD | $548.47K 407K USD | $15.61 11.58 USD | $15.94 11.83 USD | $3.05B 2.27B USD | 9.69 | $1.62 1.2 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $25.72 3.58 USD |
-0.5
|
$16.28B 2.26B USD | $4.58M 636.52K USD | $25.45 3.54 USD | $25.94 3.61 USD | $16.28B 2.26B USD | 12.98 | $1.98 0.28 USD | |
| Talos Energy TALO | $12.03 — |
+0.21
|
$2.21B — | $523.47K — | $11.92 — | $12.08 — | $2.21B — | 0 | $0 — | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $13.04 1.81 USD |
+1.56
|
$15.65B 2.18B USD | $9.25M 1.29M USD | $12.79 1.78 USD | $13.06 1.82 USD | $15.65B 2.18B USD | 8.41 | $1.55 0.22 USD | |
| Crescent Energy Company CRGY | $11.85 — |
+1.8
|
$2.1B — | $1.23M — | $11.42 — | $11.99 — | $2.1B — | 0 | -$1.09 — | |
| CIMC Enric Holdings Limited 3899.HK | $8.09 1.03 USD |
-1.34
|
$16.41B 2.1B USD | $5.83M 745.44K USD | $7.96 1.02 USD | $8.34 1.07 USD | $16.41B 2.1B USD | 14.98 | $0.54 0.07 USD | |
| United Energy Group Limited 0467.HK | $0.63 0.08 USD |
-1.56
|
$16.41B 2.1B USD | $119.64M 15.3M USD | $0.6199 0.08 USD | $0.65 0.08 USD | $16.41B 2.1B USD | 0 | -$0.07 -0.008 USD | |
| Denison Mines Corp. DML.TO | $3.08 2.29 USD |
+8.1
|
$2.75B 2.04B USD | $2.68M 1.99M USD | $2.86 2.12 USD | $3.08 2.29 USD | $2.75B 2.04B USD | 38.50 | $0.08 0.06 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.3 1.29 USD |
+3.22
|
$14.66B 2.04B USD | $7.9M 1.1M USD | $8.97 1.25 USD | $9.31 1.29 USD | $14.66B 2.04B USD | 93.00 | $0.1 0.01 USD | |
| DHT DHT | $12.51 — |
-1.07
|
$2.02B — | $629.07K — | $12.41 — | $12.66 — | $2.02B — | 12.63 | $0.99 — | |
| Athabasca Oil Corporation ATH.TO | $4.86 3.6 USD |
+0.52
|
$2.71B 2.01B USD | $1.26M 933.14K USD | $4.82 3.57 USD | $4.89 3.63 USD | $2.71B 2.01B USD | 60.68 | $0.08 0.06 USD | |
| NuVista Energy Ltd. NVA.TO | $12.86 9.54 USD |
-1.15
|
$2.65B 1.97B USD | $271.64K 201.57K USD | $12.8 9.5 USD | $13.04 9.68 USD | $2.65B 1.97B USD | 8.80 | $1.46 1.08 USD | |
| Denison Mines DNN | $2.21 — |
+5
|
$1.97B — | $17.1M — | $2.09 — | $2.24 — | $1.97B — | 36.75 | $0.06 — | |
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | $9.49 1.32 USD |
+1.39
|
$14.09B 1.96B USD | $14.99M 2.08M USD | $9.28 1.29 USD | $9.51 1.32 USD | $14.09B 1.96B USD | 9.68 | $0.98 0.14 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $9.78 1.36 USD |
+0.31
|
$14.08B 1.96B USD | $14.37M 2M USD | $9.61 1.34 USD | $9.86 1.37 USD | $14.08B 1.96B USD | 13.39 | $0.73 0.1 USD | |
| Vermilion Energy Inc. VET.TO | $16.48 12.23 USD |
+0.37
|
$2.64B 1.96B USD | $202.6K 150.34K USD | $16.37 12.15 USD | $16.55 12.28 USD | $2.64B 1.96B USD | 0 | -$3.78 -2.8 USD | |
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | $6.51 0.91 USD |
+0.77
|
$13.97B 1.94B USD | $16.03M 2.23M USD | $6.42 0.89 USD | $6.54 0.91 USD | $13.97B 1.94B USD | 34.26 | $0.19 0.03 USD | |
| Vermilion Energy VET | $12.12 — |
+0.5
|
$1.94B — | $189.86K — | $12.01 — | $12.16 — | $1.94B — | 0 | -$2.77 — | |
| Saras S.p.A. 0O2D.IL | $1.76 1.93 USD |
-0.17
|
$1.7B 1.86B USD | $351.45K 384.18K USD | $1.76 1.92 USD | $1.77 1.93 USD | $1.7B 1.86B USD | 6.77 | $0.26 0.28 USD | |
| Saras S.p.A. SRS.MI | $1.77 1.93 USD |
0
|
$1.68B 1.83B USD | $2.94M 3.22M USD | $1.76 1.92 USD | $1.77 1.93 USD | $1.68B 1.83B USD | 6.78 | $0.26 0.28 USD | |
| NextDecade NEXT | $7.11 — |
-0.01
|
$1.83B — | $322.19K — | $7.06 — | $7.2 — | $1.83B — | 0 | -$0.6 — | |
| Delek US DK | $28.35 — |
+2.11
|
$1.82B — | $286.24K — | $28.05 — | $28.47 — | $1.82B — | 0 | -$1.17 — | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $1.91 0.27 USD |
-0.52
|
$12.99B 1.81B USD | $176.75M 24.58M USD | $1.83 0.25 USD | $2.02 0.28 USD | $12.99B 1.81B USD | 5.02 | $0.38 0.05 USD | |
| Dorian LPG LPG | $43.71 — |
-0.43
|
$1.77B — | $227.13K — | $42.92 — | $43.96 — | $1.77B — | 5.79 | $7.54 — | |
| Helix Energy HLX | $11.62 — |
-0.17
|
$1.77B — | $250.73K — | $11.58 — | $11.7 — | $1.77B — | 0 | -$0.21 — | |
| Kimbell Royalty Partners, LP KRP | $16.41 — |
-0.06
|
$1.7B — | $267.42K — | $16.4 — | $16.67 — | $1.7B — | 27.81 | $0.59 — | |
| TotalEnergies SE TTE.L | $67 73.24 USD |
+0.9
|
$1.55B 1.69B USD | $574.94K 628.48K USD | $66.46 72.65 USD | $67.34 73.61 USD | $1.55B 1.69B USD | 0.082 | $8.13 8.89 USD | |
| Par Pacific PARR | $28.99 — |
+0.43
|
$1.68B — | $115.79K — | $28.84 — | $29.32 — | $1.68B — | 3.63 | $7.98 — | |
| Genesis Energy, L.P GEL | $12.95 — |
+0.35
|
$1.59B — | $171.56K — | $12.66 — | $13.03 — | $1.59B — | 38.07 | $0.34 — | |
| Bangchak Corporation Public Company Limited BCP.BK | $40.25 1.13 USD |
+0.63
|
$55.42B 1.56B USD | $6.32M 177.74K USD | $40 1.13 USD | $41 1.15 USD | $55.42B 1.56B USD | 4.45 | $9.04 0.25 USD | |
| Yinson Holdings Berhad 7293.KL | $2.39 0.51 USD |
-0.42
|
$7.28B 1.55B USD | $2.29M 487.92K USD | $2.39 0.51 USD | $2.4 0.51 USD | $7.28B 1.55B USD | 9.95 | $0.24 0.05 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.67 0.37 USD |
+1.14
|
$11.08B 1.54B USD | $8.07M 1.12M USD | $2.63 0.37 USD | $2.68 0.37 USD | $11.08B 1.54B USD | 6.84 | $0.39 0.05 USD | |
| Banpu Public Company Limited BANPU.BK | $5.35 0.15 USD |
0
|
$53.6B 1.51B USD | $28.67M 806.65K USD | $5.3 0.15 USD | $5.35 0.15 USD | $53.6B 1.51B USD | 29.72 | $0.18 0.005 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.66 2.72 USD |
-0.27
|
$2.02B 1.5B USD | $288.56K 214.13K USD | $3.66 2.72 USD | $3.71 2.75 USD | $2.02B 1.5B USD | 33.27 | $0.11 0.08 USD | |
| Borr Drilling BORR | $5.93 — |
+0.85
|
$1.5B — | $581.23K — | $5.89 — | $5.99 — | $1.5B — | 65.88 | $0.09 — | |
| RPC RES | $6.95 — |
+0.65
|
$1.49B — | $403.06K — | $6.85 — | $6.95 — | $1.49B — | 9.92 | $0.7 — | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $30.52 6.19 USD |
+3.81
|
$7.34B 1.49B USD | $3.47M 702.91K USD | $29.93 6.07 USD | $30.61 6.2 USD | $7.34B 1.49B USD | 17.14 | $1.78 0.36 USD | |
| DNOW DNOW | $13.62 — |
-2.71
|
$1.45B — | $238.6K — | $13.56 — | $14.08 — | $1.45B — | 6.33 | $2.15 — | |
| Etablissements Maurel & Prom S.A. MAU.PA | $6.7 7.32 USD |
+3.4
|
$1.33B 1.45B USD | $302.09K 330.22K USD | $6.48 7.08 USD | $6.73 7.36 USD | $1.33B 1.45B USD | 6.97 | $0.96 1.05 USD | |
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | $14.3 1.99 USD |
+0.49
|
$10.33B 1.44B USD | $3.85M 535.66K USD | $14.13 1.96 USD | $14.32 1.99 USD | $10.33B 1.44B USD | 23.83 | $0.6 0.08 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $24.96 3.47 USD |
+1.46
|
$9.98B 1.39B USD | $7.53M 1.05M USD | $24.52 3.41 USD | $25.08 3.49 USD | $9.98B 1.39B USD | 12.05 | $2.07 0.29 USD | |
| Enauta Participações S.A. ENAT3.SA | $24.66 5 USD |
+1.02
|
$6.5B 1.32B USD | $1.39M 282.44K USD | $24.41 4.95 USD | $24.82 5.03 USD | $6.5B 1.32B USD | 154.12 | $0.16 0.03 USD | |
| Sinopec Kantons Holdings Limited 0934.HK | $3.98 0.51 USD |
+1.27
|
$9.89B 1.27B USD | $3.73M 476.93K USD | $3.93 0.5 USD | $3.99 0.51 USD | $9.89B 1.27B USD | 7.65 | $0.52 0.07 USD | |
| Kinetic Development Group Limited 1277.HK | $1.13 0.14 USD |
0
|
$9.53B 1.22B USD | $7.81M 998.35K USD | $1.11 0.14 USD | $1.16 0.15 USD | $9.53B 1.22B USD | 4.18 | $0.27 0.03 USD | |
| U.S. Silica SLCA | $15.54 — |
+0.16
|
$1.21B — | $202.52K — | $15.5 — | $15.55 — | $1.21B — | 10.56 | $1.47 — | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.84 1.09 USD |
0
|
$8.72B 1.21B USD | $6.6M 917.07K USD | $7.79 1.08 USD | $7.89 1.1 USD | $8.72B 1.21B USD | 14.25 | $0.55 0.08 USD | |
| Birchcliff Energy Ltd. BIR.TO | $5.95 4.42 USD |
-1.16
|
$1.6B 1.19B USD | $711.66K 528.09K USD | $5.94 4.41 USD | $6.11 4.53 USD | $1.6B 1.19B USD | 42.50 | $0.14 0.1 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $14.87 2.07 USD |
+1.43
|
$8.3B 1.15B USD | $1.9M 263.74K USD | $14.62 2.03 USD | $14.87 2.07 USD | $8.3B 1.15B USD | 8.35 | $1.78 0.25 USD | |
| MRC Global MRC | $13.53 — |
-1.81
|
$1.15B — | $117.37K — | $13.52 — | $13.82 — | $1.15B — | 15.55 | $0.87 — | |
| Deep Yellow DYLLF | $1.14 — |
+3.64
|
$1.13B — | $310.69K — | $1.06 — | $1.15 — | $1.13B — | 0 | -$0.01 — | |
| Energy Fuels Inc. EFR.TO | $9.16 6.8 USD |
+7.76
|
$1.5B 1.11B USD | $476.61K 353.67K USD | $8.46 6.28 USD | $9.17 6.8 USD | $1.5B 1.11B USD | 0 | -$0.11 -0.08 USD | |
| IRPC Public Company Limited IRPC.BK | $1.93 0.05 USD |
+0.52
|
$39.39B 1.11B USD | $19.25M 541.76K USD | $1.91 0.05 USD | $1.93 0.05 USD | $39.39B 1.11B USD | 0 | -$0.07 -0.001 USD | |
| Energy Fuels UUUU | $6.73 — |
+8.2
|
$1.11B — | $3.43M — | $6.21 — | $6.74 — | $1.11B — | 0 | -$0.08 — | |
| Deep Yellow Limited DYL.AX | $1.66 1.1 USD |
-1.49
|
$1.6B 1.06B USD | $3.25M 2.15M USD | $1.63 1.08 USD | $1.7 1.12 USD | $1.6B 1.06B USD | 0 | -$0.01 -0.006 USD | |
| Dalipal Holdings Limited 1921.HK | $5.48 0.7 USD |
-0.18
|
$8.23B 1.05B USD | $1.19M 152.67K USD | $5.38 0.69 USD | $5.53 0.71 USD | $8.23B 1.05B USD | 54.79 | $0.1 0.01 USD | |
| Henan Dayou Energy Co., Ltd 600403.SS | $3.16 0.44 USD |
+2.6
|
$7.55B 1.05B USD | $9.17M 1.28M USD | $3.06 0.43 USD | $3.16 0.44 USD | $7.55B 1.05B USD | 0 | -$0.45 -0.06 USD | |
| Bristow VTOL | $36.99 — |
+1.76
|
$1.05B — | $100.89K — | $36.14 — | $37.01 — | $1.05B — | 924.75 | $0.04 — | |
| ProPetro Holding PUMP | $9.62 — |
0
|
$1.03B — | $284.65K — | $9.59 — | $9.77 — | $1.03B — | 13.94 | $0.69 — | |
| DNO ASA DNO.OL | $11 1.06 USD |
+1.29
|
$10.73B 1.03B USD | $1.48M 141.95K USD | $10.87 1.04 USD | $11.1 1.06 USD | $10.73B 1.03B USD | 50.00 | $0.22 0.02 USD | |
| Karoon Energy Ltd KAR.AX | $1.84 1.21 USD |
-1.34
|
$1.47B 973.11M USD | $5.5M 3.64M USD | $1.83 1.21 USD | $1.87 1.23 USD | $1.47B 973.11M USD | 4.36 | $0.42 0.28 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $7.95 0.22 USD |
+1.27
|
$34.47B 969.9M USD | $18.19M 511.77K USD | $7.8 0.22 USD | $7.95 0.22 USD | $34.47B 969.9M USD | 22.71 | $0.35 0.009 USD | |
| SilverBow Resources SBOW | $36.96 — |
+0.93
|
$943.9M — | $401.78K — | $35.91 — | $36.97 — | $943.9M — | 4.70 | $7.85 — | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.01 0.97 USD |
+1.01
|
$6.78B 943.02M USD | $6.29M 874.03K USD | $6.93 0.96 USD | $7.02 0.98 USD | $6.78B 943.02M USD | 14.60 | $0.48 0.07 USD | |
| Tsakos Energy Navigation TNP | $30.05 — |
+0.59
|
$886.58M — | $104.65K — | $29.51 — | $30.06 — | $886.58M — | 3.32 | $9.04 — | |
| enCore Energy Corp. EU.V | $6.49 4.82 USD |
+6.22
|
$1.18B 875.22M USD | $204.19K 151.52K USD | $6.1 4.53 USD | $6.56 4.87 USD | $1.18B 875.22M USD | 0 | -$0.18 -0.1 USD | |
| Teekay TK | $9.23 — |
+0.71
|
$843M — | $592.57K — | $9.04 — | $9.28 — | $843M — | 5.65 | $1.63 — | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.17 0.86 USD |
+0.49
|
$5.9B 820.27M USD | $7.06M 982.08K USD | $6.07 0.84 USD | $6.17 0.86 USD | $5.9B 820.27M USD | 61.70 | $0.1 0.01 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.93 5.14 USD |
+0.58
|
$1.1B 818.18M USD | $179.57K 133.25K USD | $6.91 5.13 USD | $6.95 5.16 USD | $1.1B 818.18M USD | 10.66 | $0.65 0.48 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.3599 — |
+8.06
|
$810.75M — | $1.92M — | $0.33 — | $0.3599 — | $810.75M — | 36.20 | $0.01 — | |
| Africa Oil Corp. AOI.TO | $2.37 1.75 USD |
+0.21
|
$1.06B 788.72M USD | $200.65K 148.9K USD | $2.36 1.75 USD | $2.42 1.8 USD | $1.06B 788.72M USD | 12.44 | $0.19 0.14 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $9.95 1.38 USD |
+1.02
|
$5.62B 781.78M USD | $5.6M 778.44K USD | $9.73 1.35 USD | $9.96 1.38 USD | $5.62B 781.78M USD | 0 | -$1.93 -0.2 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $10.62 1.48 USD |
-0.47
|
$5.61B 779.67M USD | $4.92M 683.43K USD | $10.5 1.46 USD | $10.71 1.49 USD | $5.61B 779.67M USD | 66.37 | $0.16 0.02 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $4.16 0.58 USD |
+2.21
|
$5.55B 771.38M USD | $13.52M 1.88M USD | $4.07 0.57 USD | $4.16 0.58 USD | $5.55B 771.38M USD | 59.42 | $0.07 0.009 USD | |
| NGL Energy Partners LP NGL | $5.65 — |
-0.88
|
$748.7M — | $257.52K — | $5.6 — | $5.74 — | $748.7M — | 0 | -$0.6 — | |
| PGS ASA PGS.OL | $8.11 0.78 USD |
+2.68
|
$7.74B 742.55M USD | $2.75M 264.25K USD | $7.85 0.75 USD | $8.12 0.78 USD | $7.74B 742.55M USD | 0 | -$0.22 -0.02 USD | |
| Centrus Energy LEU | $46.3 — |
+6.09
|
$740.65M — | $287.65K — | $43.24 — | $46.3 — | $740.65M — | 10.08 | $4.59 — | |
| Bumi Armada Berhad 5210.KL | $0.5799 0.12 USD |
+0.88
|
$3.41B 724.76M USD | $25.29M 5.38M USD | $0.5699 0.12 USD | $0.5899 0.12 USD | $3.41B 724.76M USD | 9.58 | $0.06 0.01 USD | |
| Fission Uranium Corp. FCU.TO | $1.15 0.85 USD |
+5.48
|
$968.75M 718.87M USD | $3.18M 2.36M USD | $1.08 0.8 USD | $1.18 0.88 USD | $968.75M 718.87M USD | 0 | -$0.01 -0.007 USD | |
| Fission Uranium FCUUF | $0.8499 — |
+6.02
|
$715.86M — | $438.4K — | $0.8 — | $0.8599 — | $715.86M — | 0 | -$0.01 — | |
| Suzhou Douson Drilling & Production Equipment Co.,Ltd. 603800.SS | $24.59 3.42 USD |
+0.9
|
$5.11B 711.17M USD | $1.69M 234.85K USD | $24.16 3.36 USD | $25.06 3.48 USD | $5.11B 711.17M USD | 23.41 | $1.05 0.15 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||