Result Page 16 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9603)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NorthWest Copper Corp. NWST.V | $0.2 0.14 USD |
-2.5
|
$44.98M 33.38M USD | $144.48K 107.22K USD | $0.19 0.14 USD | $0.2 0.15 USD | $44.98M 33.38M USD | 0 | -$0.04 -0.02 USD | |
| Fortune Minerals Limited FT.TO | $0.08999 0.07 USD |
0
|
$44.97M 33.37M USD | $894.17K 663.53K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $44.97M 33.37M USD | 0 | -$0.01 -0.007 USD | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
-1.22
|
$50.25M 33.26M USD | $980.07K 648.67K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $50.25M 33.26M USD | 0 | -$0.01 -0.006 USD | |
| Venture Minerals Limited VMS.AX | $0.02 0.01 USD |
0
|
$49.87M 33M USD | $4.95M 3.27M USD | $0.02 0.01 USD | $0.02 0.01 USD | $49.87M 33M USD | 0 | $0 0 USD | |
| Cauldron Energy Limited CXU.AX | $0.04 0.03 USD |
-2.38
|
$49.86M 33M USD | $1.41M 935.3K USD | $0.04 0.03 USD | $0.04 0.03 USD | $49.86M 33M USD | 0 | $0 0 USD | |
| Brightstar Resources Limited BTR.AX | $0.02 0.01 USD |
+6.25
|
$49.4M 32.7M USD | $6.67M 4.41M USD | $0.02 0.01 USD | $0.02 0.01 USD | $49.4M 32.7M USD | 0 | $0 0 USD | |
| Suvo Strategic Minerals Limited SUV.AX | $0.05 0.03 USD |
-3.77
|
$49.28M 32.62M USD | $744.34K 492.65K USD | $0.05 0.03 USD | $0.05 0.04 USD | $49.28M 32.62M USD | 0 | -$0.01 -0.006 USD | |
| Tesoro Gold Ltd TSO.AX | $0.04 0.03 USD |
-6.98
|
$49.18M 32.55M USD | $755.3K 499.9K USD | $0.04 0.03 USD | $0.04 0.03 USD | $49.18M 32.55M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. HAN.V | $0.4 0.3 USD |
-3.61
|
$43.79M 32.5M USD | $216.1K 160.36K USD | $0.4 0.3 USD | $0.44 0.33 USD | $43.79M 32.5M USD | 0 | -$0.03 -0.02 USD | |
| Jervois Global Limited JRV.AX | $0.02 0.01 USD |
0
|
$48.65M 32.2M USD | $1.35M 895.06K USD | $0.02 0.01 USD | $0.02 0.01 USD | $48.65M 32.2M USD | 0 | -$0.16 -0.1 USD | |
| Antilles Gold ANTMF | $0.02999 — |
+38.25
|
$32.19M — | $174K — | $0.02999 — | $0.02999 — | $32.19M — | 0 | -$0.01 — | |
| Summa Silver Corp. SSVR.V | $0.4099 0.3 USD |
-6.82
|
$42.95M 31.87M USD | $168.76K 125.23K USD | $0.4099 0.3 USD | $0.44 0.33 USD | $42.95M 31.87M USD | 0 | -$0.03 -0.02 USD | |
| Summa Silver SSVRF | $0.2999 — |
-6.82
|
$31.72M — | $110.84K — | $0.2899 — | $0.33 — | $31.72M — | 0 | -$0.02 — | |
| Red Metal Limited RDM.AX | $0.16 0.11 USD |
-8.57
|
$47.9M 31.7M USD | $252.44K 167.08K USD | $0.16 0.11 USD | $0.1799 0.12 USD | $47.9M 31.7M USD | 0 | -$0.01 -0.006 USD | |
| General Engineering Public Company Limited GEL.BK | $0.13 0.0036 USD |
-7.14
|
$1.12B 31.5M USD | $11.63M 327.22K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $1.12B 31.5M USD | 0 | -$0.06 -0.001 USD | |
| Minbos Resources Limited MNB.AX | $0.05999 0.04 USD |
0
|
$47.58M 31.49M USD | $161.56K 106.93K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $47.58M 31.49M USD | 0 | -$0.01 -0.006 USD | |
| Toro Energy Limited TOE.AX | $0.4 0.26 USD |
-1.25
|
$47.51M 31.45M USD | $357.59K 236.67K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $47.51M 31.45M USD | 0 | -$0.08 -0.05 USD | |
| Star Diamond Corporation DIAM.TO | $0.07 0.05 USD |
-6.67
|
$42.01M 31.17M USD | $273K 202.58K USD | $0.07 0.05 USD | $0.08 0.06 USD | $42.01M 31.17M USD | 0 | -$0.01 -0.007 USD | |
| American Pacific Mining USGDF | $0.14 — |
-3.28
|
$31.1M — | $248.31K — | $0.14 — | $0.14 — | $31.1M — | 0 | -$0.04 — | |
| Meeka Metals Limited MEK.AX | $0.04 0.03 USD |
+2.7
|
$46.92M 31.05M USD | $282K 186.64K USD | $0.04 0.02 USD | $0.04 0.03 USD | $46.92M 31.05M USD | 0 | $0 0 USD | |
| Energy Transition Minerals GDLNF | $0.02 — |
-5.34
|
$30.9M — | $173.44K — | $0.02 — | $0.02 — | $30.9M — | 0 | $0 — | |
| American Pacific Mining Corp. USGD.CN | $0.19 0.14 USD |
-5
|
$41.63M 30.89M USD | $716.73K 531.86K USD | $0.19 0.14 USD | $0.2 0.15 USD | $41.63M 30.89M USD | 0 | -$0.05 -0.03 USD | |
| Stillwater Critical Minerals PGEZF | $0.14 — |
-14.62
|
$30.81M — | $109.18K — | $0.13 — | $0.1499 — | $30.81M — | 0 | -$0.01 — | |
| Jervois Global JRVMF | $0.01 — |
-7.47
|
$30.81M — | $281.62K — | $0.01 — | $0.01 — | $30.81M — | 0 | -$0.11 — | |
| Legend Mining Limited LEG.AX | $0.02 0.01 USD |
0
|
$46.53M 30.79M USD | $1.63M 1.08M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $46.53M 30.79M USD | 0 | $0 0 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $1.33 0.04 USD |
-0.75
|
$1.09B 30.6M USD | $10.87M 305.83K USD | $1.32 0.04 USD | $1.38 0.04 USD | $1.09B 30.6M USD | 0 | -$0.42 -0.01 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited 0893.HK | $0.11 0.01 USD |
+100
|
$238.4M 30.48M USD | $131.03M 16.75M USD | $0.05999 0.0071 USD | $0.1499 0.02 USD | $238.4M 30.48M USD | 0 | $0 0 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.26 0.17 USD |
-3.7
|
$45.86M 30.35M USD | $534.66K 353.87K USD | $0.26 0.17 USD | $0.27 0.18 USD | $45.86M 30.35M USD | 0 | -$0.1 -0.06 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $26.5 0.83 USD |
+7.72
|
$956.25M 30.03M USD | $3.54M 111.21K USD | $24.14 0.76 USD | $27 0.85 USD | $956.25M 30.03M USD | 15.96 | $1.66 0.05 USD | |
| Cabral Gold CBGZF | $0.1499 — |
-4.58
|
$29.95M — | $117.4K — | $0.1499 — | $0.1499 — | $29.95M — | 14.80 | $0.01 — | |
| Kavango Resources Plc KVGOF | $0.02 — |
-6.25
|
$29.78M — | $170K — | $0.02 — | $0.02999 — | $29.78M — | 0 | $0 — | |
| DPI Holdings Berhad 0205.KL | $0.19 0.04 USD |
-2.56
|
$138.72M 29.5M USD | $480.6K 102.19K USD | $0.19 0.04 USD | $0.19 0.04 USD | $138.72M 29.5M USD | 19.00 | $0.01 0.002 USD | |
| Toyo Ventures Holdings Berhad 7173.KL | $1.04 0.22 USD |
-8.77
|
$138.21M 29.39M USD | $761.1K 161.83K USD | $1.03 0.22 USD | $1.13 0.24 USD | $138.21M 29.39M USD | 34.66 | $0.03 0.006 USD | |
| Surge Copper Corp. SURG.V | $0.17 0.13 USD |
-12.82
|
$39.56M 29.35M USD | $826.44K 613.27K USD | $0.17 0.13 USD | $0.2 0.15 USD | $39.56M 29.35M USD | 0 | -$0.02 -0.01 USD | |
| ES Ceramics Technology Berhad 0100.KL | $0.2099 0.04 USD |
0
|
$137.63M 29.27M USD | $2.41M 512.65K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $137.63M 29.27M USD | 5.12 | $0.04 0.008 USD | |
| Forum Energy Metals FDCFF | $0.1 — |
-1.92
|
$29.26M — | $175.08K — | $0.1 — | $0.11 — | $29.26M — | 0 | -$0.02 — | |
| Reliance Global Holdings Limited 0723.HK | $0.02999 0.0031 USD |
0
|
$227.89M 29.14M USD | $9M 1.15M USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $227.89M 29.14M USD | 0 | $0 0 USD | |
| Globe Metals & Mining Limited GBE.AX | $0.07 0.04 USD |
+8.33
|
$43.93M 29.08M USD | $417.75K 276.49K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $43.93M 29.08M USD | 0 | -$0.01 -0.006 USD | |
| United States Antimony UAMY | $0.27 — |
+1.55
|
$29.07M — | $563.77K — | $0.25 — | $0.27 — | $29.07M — | 0 | -$0.06 — | |
| Titan Minerals Limited TTM.AX | $0.02 0.02 USD |
-4
|
$43.62M 28.87M USD | $557.33K 368.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $43.62M 28.87M USD | 0 | $0 0 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.33 0.24 USD |
-7.14
|
$38.86M 28.84M USD | $141.43K 104.95K USD | $0.32 0.24 USD | $0.34 0.25 USD | $38.86M 28.84M USD | 0 | -$0.01 -0.007 USD | |
| MetalsTech Limited MTC.AX | $0.23 0.15 USD |
-2.13
|
$43.46M 28.76M USD | $689.76K 456.52K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $43.46M 28.76M USD | 0 | -$0.03 -0.01 USD | |
| Forum Energy Metals Corp. FMC.V | $0.14 0.1 USD |
-3.57
|
$38.73M 28.74M USD | $537.02K 398.5K USD | $0.14 0.1 USD | $0.14 0.1 USD | $38.73M 28.74M USD | 0 | -$0.02 -0.01 USD | |
| Paramount Gold Nevada PZG | $0.45 — |
-7.23
|
$28.51M — | $475.28K — | $0.4099 — | $0.5 — | $28.51M — | 0 | -$0.12 — | |
| Kingsrose Mining Limited KRM.AX | $0.05999 0.04 USD |
+21.28
|
$42.89M 28.39M USD | $25.45M 16.84M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $42.89M 28.39M USD | 0 | $0 0 USD | |
| Vital Metals Limited VTMXF | $0.004799 — |
+71.43
|
$28.3M — | $500.46K — | $0.002799 — | $0.005 — | $28.3M — | 0 | -$0.01 — | |
| Maritime Resources MRTMF | $0.04 — |
+7.5
|
$28.2M — | $235.2K — | $0.04 — | $0.05 — | $28.2M — | 0 | -$0.01 — | |
| Roscan Gold Corporation ROS.V | $0.1 0.07 USD |
-5
|
$37.82M 28.07M USD | $607.89K 451.09K USD | $0.1 0.07 USD | $0.11 0.08 USD | $37.82M 28.07M USD | 0 | -$0.02 -0.01 USD | |
| Bonterra Resources Inc. BTR.V | $0.23 0.17 USD |
-2.13
|
$37.62M 27.91M USD | $297.05K 220.43K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $37.62M 27.91M USD | 0 | -$0.06 -0.04 USD | |
| Surge Copper SRGXF | $0.1199 — |
-20.13
|
$27.88M — | $200.09K — | $0.1199 — | $0.14 — | $27.88M — | 0 | -$0.01 — | |
| Kodiak Copper Corp. KDK.V | $0.5799 0.43 USD |
-3.33
|
$37.1M 27.53M USD | $201.68K 149.66K USD | $0.5799 0.43 USD | $0.6199 0.46 USD | $37.1M 27.53M USD | 0 | -$0.03 -0.02 USD | |
| Independence Gold IEGCF | $0.16 — |
-7.57
|
$27.37M — | $152.58K — | $0.16 — | $0.1799 — | $27.37M — | 0 | -$0.02 — | |
| East Africa Metals Inc. EAM.V | $0.1799 0.13 USD |
+2.86
|
$36.86M 27.35M USD | $162.37K 120.49K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $36.86M 27.35M USD | 0 | -$0.01 -0.007 USD | |
| Tanami Gold NL TAM.AX | $0.04 0.02 USD |
0
|
$41.13M 27.22M USD | $1.46M 967.88K USD | $0.04 0.02 USD | $0.04 0.02 USD | $41.13M 27.22M USD | 0 | $0 0 USD | |
| Aurum Resources Limited AUE.AX | $0.45 0.3 USD |
-4.26
|
$41.12M 27.22M USD | $215.66K 142.74K USD | $0.45 0.3 USD | $0.4699 0.31 USD | $41.12M 27.22M USD | 0 | -$0.05 -0.03 USD | |
| Westwater Resources WWR | $0.4699 — |
-2
|
$26.9M — | $127.35K — | $0.4699 — | $0.4799 — | $26.9M — | 0 | -$0.15 — | |
| Arrow Minerals Limited AMD.AX | $0.004 0.0026 USD |
0
|
$40.56M 26.84M USD | $4.54M 3M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $40.56M 26.84M USD | 0 | $0 0 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.8499 0.02 USD |
+1.19
|
$950.73M 26.75M USD | $7.32M 205.93K USD | $0.8299 0.02 USD | $0.8699 0.02 USD | $950.73M 26.75M USD | 85.00 | $0.01 0.0002 USD | |
| Sunstone Metals Limited STM.AX | $0.01 0.0072 USD |
0
|
$40.38M 26.73M USD | $2.12M 1.4M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $40.38M 26.73M USD | 0 | $0 0 USD | |
| V.S. International Group Limited 1002.HK | $0.08999 0.01 USD |
-1.1
|
$207.68M 26.55M USD | $1.81M 230.92K USD | $0.07 0.0088 USD | $0.1 0.01 USD | $207.68M 26.55M USD | 0 | -$0.01 -0.001 USD | |
| Maritime Resources Corp. MAE.V | $0.05999 0.04 USD |
0
|
$35.74M 26.52M USD | $1.25M 927.11K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $35.74M 26.52M USD | 0 | -$0.01 -0.007 USD | |
| Cobalt Blue Holdings Limited COB.AX | $0.1 0.06 USD |
0
|
$40.07M 26.52M USD | $267.06K 176.76K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $40.07M 26.52M USD | 0 | -$0.02 -0.01 USD | |
| Besra Gold Inc. BEZ.AX | $0.1 0.06 USD |
-5
|
$39.72M 26.29M USD | $617.23K 408.52K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $39.72M 26.29M USD | 0 | -$0.04 -0.02 USD | |
| Centrex Limited CXM.AX | $0.05 0.03 USD |
-4.17
|
$39.43M 26.1M USD | $936.38K 619.75K USD | $0.05 0.03 USD | $0.05 0.03 USD | $39.43M 26.1M USD | 0 | -$0.02 -0.01 USD | |
| Torque Metals Limited TOR.AX | $0.22 0.14 USD |
+2.38
|
$39.39M 26.07M USD | $802.18K 530.93K USD | $0.2 0.13 USD | $0.22 0.14 USD | $39.39M 26.07M USD | 0 | -$0.03 -0.01 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.1799 0.13 USD |
-7.89
|
$35.08M 26.03M USD | $141.29K 104.85K USD | $0.17 0.13 USD | $0.19 0.14 USD | $35.08M 26.03M USD | 0 | -$0.02 -0.01 USD | |
| Reyna Silver RSNVF | $0.13 — |
-5.59
|
$25.96M — | $160.71K — | $0.13 — | $0.14 — | $25.96M — | 0 | -$0.04 — | |
| Equinox Resources Limited EQN.AX | $0.32 0.21 USD |
-5.88
|
$38.78M 25.66M USD | $484.94K 320.96K USD | $0.32 0.21 USD | $0.3499 0.23 USD | $38.78M 25.66M USD | 0 | $0 0 USD | |
| Equity Metals Corporation EQTY.V | $0.22 0.16 USD |
-8.51
|
$34.19M 25.37M USD | $754.87K 560.16K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $34.19M 25.37M USD | 0 | -$0.03 -0.02 USD | |
| Group 6 Metals Limited G6M.AX | $0.04 0.03 USD |
+2.7
|
$38.15M 25.25M USD | $246.02K 162.83K USD | $0.04 0.02 USD | $0.04 0.03 USD | $38.15M 25.25M USD | 0 | -$0.02 -0.01 USD | |
| West Wits Mining Limited WWI.AX | $0.02 0.0099 USD |
0
|
$38.07M 25.2M USD | $614.75K 406.88K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $38.07M 25.2M USD | 0 | $0 0 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.1799 0.13 USD |
-7.69
|
$33.58M 24.91M USD | $214.25K 158.99K USD | $0.16 0.12 USD | $0.19 0.14 USD | $33.58M 24.91M USD | 0 | -$0.05 -0.03 USD | |
| Manuka Resources Limited MKR.AX | $0.05 0.03 USD |
0
|
$37.23M 24.64M USD | $3.38M 2.24M USD | $0.05 0.03 USD | $0.05 0.04 USD | $37.23M 24.64M USD | 0 | -$0.03 -0.01 USD | |
| Reyna Silver Corp. RSLV.V | $0.17 0.12 USD |
-10.81
|
$32.95M 24.45M USD | $161.52K 119.86K USD | $0.17 0.12 USD | $0.19 0.14 USD | $32.95M 24.45M USD | 0 | -$0.06 -0.04 USD | |
| Equity Metals EQMEF | $0.1499 — |
-11.16
|
$24.42M — | $392.41K — | $0.1499 — | $0.17 — | $24.42M — | 0 | -$0.02 — | |
| Buyer BYRG | $0.002399 — |
-2.4
|
$24.4M — | $2.28M — | $0.002399 — | $0.0027 — | $24.4M — | 0.012 | $0.2 — | |
| Lion Copper and Gold Corp. LEO.V | $0.08999 0.06 USD |
0
|
$32.54M 24.14M USD | $1.8M 1.34M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $32.54M 24.14M USD | 0 | -$0.03 -0.02 USD | |
| Great Boulder Resources Limited GBR.AX | $0.05999 0.04 USD |
-3.23
|
$36.38M 24.08M USD | $173.85K 115.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $36.38M 24.08M USD | 0 | -$0.01 -0.006 USD | |
| QC Copper and Gold QCCUF | $0.13 — |
+7.36
|
$23.95M — | $316.63K — | $0.1199 — | $0.13 — | $23.95M — | 0 | -$0.03 — | |
| Corsa Coal CRSXF | $0.23 — |
-2.03
|
$23.89M — | $131.08K — | $0.23 — | $0.23 — | $23.89M — | 1.04 | $0.22 — | |
| Lion Copper and Gold LCGMF | $0.05999 — |
0
|
$23.88M — | $1.63M — | $0.05999 — | $0.05999 — | $23.88M — | 0 | -$0.02 — | |
| Blue Biofuels BIOF | $0.08 — |
-2.5
|
$23.62M — | $180.8K — | $0.07 — | $0.08 — | $23.62M — | 0 | -$0.01 — | |
| QC Copper and Gold Inc. QCCU.V | $0.1799 0.13 USD |
+2.86
|
$31.26M 23.2M USD | $775.09K 575.16K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $31.26M 23.2M USD | 0 | -$0.04 -0.02 USD | |
| Irving Resources IRVRF | $0.3099 — |
-3.6
|
$23.17M — | $144.1K — | $0.2899 — | $0.33 — | $23.17M — | 0 | -$0.02 — | |
| Yandal Resources Limited YRL.AX | $0.13 0.09 USD |
+4
|
$34.82M 23.04M USD | $220.48K 145.93K USD | $0.13 0.08 USD | $0.13 0.09 USD | $34.82M 23.04M USD | 0 | -$0.02 -0.01 USD | |
| Hammer Metals Limited HMX.AX | $0.04 0.03 USD |
-13.33
|
$34.57M 22.88M USD | $1.65M 1.09M USD | $0.04 0.03 USD | $0.04 0.03 USD | $34.57M 22.88M USD | 0 | $0 0 USD | |
| Lithium South Development LISMF | $0.2399 — |
-9
|
$22.79M — | $178.2K — | $0.23 — | $0.27 — | $22.79M — | 0 | -$0.07 — | |
| Lithium South Development Corporation LIS.V | $0.32 0.23 USD |
-10
|
$30.55M 22.67M USD | $293.59K 217.86K USD | $0.3099 0.23 USD | $0.3699 0.27 USD | $30.55M 22.67M USD | 0 | -$0.09 -0.06 USD | |
| Ingenieur Gudang Berhad 5178.KL | $0.07 0.01 USD |
-12.5
|
$106.16M 22.57M USD | $604.67M 128.57M USD | $0.07 0.01 USD | $0.08999 0.02 USD | $106.16M 22.57M USD | 7.00 | $0.01 0.002 USD | |
| Euro Manganese Inc. EMN.AX | $0.08 0.05 USD |
+1.22
|
$33.42M 22.12M USD | $475.86K 314.95K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $33.42M 22.12M USD | 0 | -$0.03 -0.01 USD | |
| Apollo Silver Corp. APGO.V | $0.17 0.13 USD |
-8.11
|
$29.69M 22.03M USD | $225.3K 167.19K USD | $0.17 0.12 USD | $0.19 0.14 USD | $29.69M 22.03M USD | 0 | -$0.04 -0.02 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.37 0.04 USD |
+14.17
|
$776.47M 21.85M USD | $63.81M 1.8M USD | $1.22 0.03 USD | $1.46 0.04 USD | $776.47M 21.85M USD | 6.22 | $0.22 0.006 USD | |
| VRX Silica Limited VRX.AX | $0.05999 0.04 USD |
-5.08
|
$32.67M 21.62M USD | $202.43K 133.98K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $32.67M 21.62M USD | 0 | -$0.01 -0.006 USD | |
| Stellar Resources Limited SRZ.AX | $0.02 0.01 USD |
0
|
$32.62M 21.59M USD | $6.36M 4.21M USD | $0.02 0.01 USD | $0.02 0.01 USD | $32.62M 21.59M USD | 0 | $0 0 USD | |
| Blackstone Minerals Limited BSX.AX | $0.05999 0.04 USD |
+3.33
|
$32.57M 21.56M USD | $410.6K 271.76K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $32.57M 21.56M USD | 0 | -$0.05 -0.03 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
-16.36
|
$32.25M 21.34M USD | $850.75K 563.08K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $32.25M 21.34M USD | 0 | $0 0 USD | |
| Altamira Gold EQTRF | $0.1 — |
+24.79
|
$21.31M — | $119.07K — | $0.1 — | $0.11 — | $21.31M — | 0 | $0 — | |
| Renaissance Asia Silk Road Group Limited 0274.HK | $0.05999 0.0072 USD |
-6.56
|
$166.02M 21.23M USD | $4.14M 529.83K USD | $0.05 0.0066 USD | $0.07 0.0083 USD | $166.02M 21.23M USD | 0 | -$0.02 -0.002 USD | |
| Vanadium Resources Limited VR8.AX | $0.05999 0.04 USD |
+1.79
|
$31.94M 21.14M USD | $253.4K 167.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $31.94M 21.14M USD | 0 | -$0.01 -0.006 USD | |
| Cannindah Resources Limited CAE.AX | $0.05999 0.04 USD |
+5.77
|
$31.79M 21.04M USD | $200.57K 132.75K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $31.79M 21.04M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||