Result Page 11 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9603)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | $1.92 0.27 USD |
+4.92
|
$1.31B 182.84M USD | $68.59M 9.54M USD | $1.83 0.25 USD | $1.92 0.27 USD | $1.31B 182.84M USD | 0 | -$0.5 -0.06 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.11 0.43 USD |
+1.63
|
$1.3B 181.4M USD | $13.9M 1.93M USD | $3.06 0.43 USD | $3.14 0.44 USD | $1.3B 181.4M USD | 155.50 | $0.02 0.002 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $14.41 0.45 USD |
-0.14
|
$5.76B 181.02M USD | $5.06M 158.93K USD | $14.34 0.45 USD | $14.55 0.46 USD | $5.76B 181.02M USD | 5.81 | $2.48 0.08 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $4.57 0.64 USD |
+0.88
|
$1.3B 180.7M USD | $4.11M 572.09K USD | $4.51 0.63 USD | $4.62 0.64 USD | $1.3B 180.7M USD | 0 | -$0.36 -0.05 USD | |
| AIC Mines Limited A1M.AX | $0.5899 0.39 USD |
0
|
$272.86M 180.59M USD | $1.08M 713.38K USD | $0.5799 0.38 USD | $0.6199 0.41 USD | $272.86M 180.59M USD | 59.00 | $0.01 0.006 USD | |
| Gemfields PLLHF | $0.11 — |
-3
|
$179.67M — | $500K — | $0.11 — | $0.11 — | $179.67M — | 0 | -$0.01 — | |
| Calix Limited CXL.AX | $1.49 0.98 USD |
+0.34
|
$269.39M 178.3M USD | $553.34K 366.23K USD | $1.42 0.94 USD | $1.5 0.99 USD | $269.39M 178.3M USD | 0 | -$0.15 -0.09 USD | |
| Centaurus Metals CTTZF | $0.3599 — |
+2.52
|
$177.11M — | $225.28K — | $0.3499 — | $0.3699 — | $177.11M — | 0 | -$0.06 — | |
| Adventus Mining Corporation ADZN.V | $0.53 0.39 USD |
+1.92
|
$237.97M 176.59M USD | $1.98M 1.47M USD | $0.52 0.39 USD | $0.53 0.39 USD | $237.97M 176.59M USD | 0 | -$0.1 -0.07 USD | |
| Winsome Resources Limited WR1.AX | $1.33 0.88 USD |
-4.32
|
$265.19M 175.52M USD | $585.26K 387.36K USD | $1.33 0.88 USD | $1.38 0.91 USD | $265.19M 175.52M USD | 0 | -$0.04 -0.02 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $11.04 0.35 USD |
+4.15
|
$5.52B 173.35M USD | $20.62M 647.43K USD | $10.7 0.34 USD | $11.16 0.35 USD | $5.52B 173.35M USD | 64.94 | $0.17 0.005 USD | |
| IRC Limited 1029.HK | $0.16 0.02 USD |
+16.3
|
$1.34B 171.03M USD | $48.27M 6.17M USD | $0.14 0.02 USD | $0.19 0.02 USD | $1.34B 171.03M USD | 0 | -$0.14 -0.01 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $7.62 1.06 USD |
+6.13
|
$1.22B 169.54M USD | $7.77M 1.08M USD | $7.16 1 USD | $7.77 1.08 USD | $1.22B 169.54M USD | 0 | -$0.82 -0.1 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.37 0.33 USD |
-0.84
|
$1.21B 168.74M USD | $9.14M 1.27M USD | $2.34 0.33 USD | $2.43 0.34 USD | $1.21B 168.74M USD | 39.50 | $0.06 0.008 USD | |
| Al Kathiri Holding Company 3008.SR | $2.76 0.74 USD |
-1.43
|
$623.88M 166.43M USD | $1.74M 463.66K USD | $2.76 0.74 USD | $2.83 0.75 USD | $623.88M 166.43M USD | 0 | -$0.01 -0.002 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $6.28 0.87 USD |
+1.29
|
$1.19B 165.47M USD | $3.25M 452K USD | $6.17 0.86 USD | $6.3 0.88 USD | $1.19B 165.47M USD | 314.00 | $0.02 0.002 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $3.24 0.45 USD |
-0.61
|
$1.19B 164.94M USD | $5.55M 771.26K USD | $3.23 0.45 USD | $3.32 0.46 USD | $1.19B 164.94M USD | 0 | -$0.03 -0.004 USD | |
| Gevo GEVO | $0.6999 — |
+0.65
|
$164.18M — | $165.75K — | $0.68 — | $0.6999 — | $164.18M — | 0 | -$0.29 — | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $9.32 1.3 USD |
+1.3
|
$1.18B 164.15M USD | $1.28M 177.75K USD | $9.09 1.26 USD | $9.34 1.3 USD | $1.18B 164.15M USD | 44.38 | $0.21 0.03 USD | |
| Centaurus Metals Limited CTM.AX | $0.4899 0.32 USD |
-2
|
$247.5M 163.81M USD | $401.61K 265.81K USD | $0.4799 0.32 USD | $0.51 0.33 USD | $247.5M 163.81M USD | 0 | -$0.09 -0.05 USD | |
| Catalyst Metals Limited CYL.AX | $1.12 0.74 USD |
+6.19
|
$247.04M 163.5M USD | $830.32K 549.55K USD | $1.05 0.69 USD | $1.16 0.77 USD | $247.04M 163.5M USD | 0 | -$0.12 -0.07 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $8.78 1.22 USD |
-1.13
|
$1.17B 163.28M USD | $3.23M 449.33K USD | $8.7 1.21 USD | $8.97 1.25 USD | $1.17B 163.28M USD | 87.79 | $0.1 0.01 USD | |
| Metro Mining Limited MMI.AX | $0.04 0.03 USD |
-2.33
|
$244.35M 161.72M USD | $11.85M 7.84M USD | $0.04 0.03 USD | $0.04 0.03 USD | $244.35M 161.72M USD | 0 | $0 0 USD | |
| Fenix Resources Limited FEX.AX | $0.32 0.21 USD |
+1.59
|
$243.88M 161.41M USD | $1.13M 750.98K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $243.88M 161.41M USD | 5.33 | $0.06 0.04 USD | |
| Bahvest Resources Berhad 0098.KL | $0.6099 0.13 USD |
+3.39
|
$756.33M 160.82M USD | $13.87M 2.95M USD | $0.5899 0.13 USD | $0.6199 0.13 USD | $756.33M 160.82M USD | 61.00 | $0.01 0.002 USD | |
| Gift Infinite Public Company Limited GIFT.BK | $4.32 0.12 USD |
+0.93
|
$5.71B 160.65M USD | $4.25M 119.53K USD | $4.24 0.12 USD | $4.38 0.12 USD | $5.71B 160.65M USD | 61.71 | $0.07 0.001 USD | |
| Grand T G Gold Holdings Limited 8299.HK | $0.2 0.03 USD |
-1.98
|
$1.25B 159.44M USD | $29.83M 3.81M USD | $0.19 0.02 USD | $0.2099 0.03 USD | $1.25B 159.44M USD | 0 | $0 0 USD | |
| Lionhead Technology Development Co., Ltd. 600539.SS | $4.92 0.68 USD |
+0.61
|
$1.13B 157.34M USD | $3.55M 493.53K USD | $4.83 0.67 USD | $4.98 0.69 USD | $1.13B 157.34M USD | 0 | -$0.34 -0.04 USD | |
| St Barbara Limited SBM.AX | $0.2899 0.19 USD |
0
|
$237.21M 157M USD | $7.61M 5.04M USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $237.21M 157M USD | 0 | -$0.17 -0.1 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $3.12 0.43 USD |
-2.19
|
$1.13B 156.49M USD | $30.97M 4.31M USD | $3.06 0.43 USD | $3.18 0.44 USD | $1.13B 156.49M USD | 0 | -$0.15 -0.02 USD | |
| Hiap Teck Venture Berhad 5072.KL | $0.4199 0.09 USD |
-1.19
|
$723.03M 153.74M USD | $11.62M 2.47M USD | $0.4099 0.09 USD | $0.4299 0.09 USD | $723.03M 153.74M USD | 10.37 | $0.04 0.008 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.16 0.11 USD |
0
|
$227.39M 150.5M USD | $2.24M 1.48M USD | $0.16 0.1 USD | $0.17 0.11 USD | $227.39M 150.5M USD | 0 | -$0.08 -0.05 USD | |
| Minera Alamos MAIFF | $0.3099 — |
+4.33
|
$144.88M — | $516.89K — | $0.2899 — | $0.32 — | $144.88M — | 0 | $0 — | |
| Ann Joo Resources Berhad 6556.KL | $1.2 0.26 USD |
-1.64
|
$673.65M 143.24M USD | $2.61M 555.9K USD | $1.19 0.25 USD | $1.24 0.26 USD | $673.65M 143.24M USD | 0 | $0 0 USD | |
| International Tower Hill Mines THM | $0.6999 — |
0
|
$142.17M — | $153.47K — | $0.68 — | $0.7399 — | $142.17M — | 0 | -$0.02 — | |
| Avino Silver & Gold Mines ASM | $1.05 — |
-0.94
|
$141.05M — | $115.78K — | $1.05 — | $1.06 — | $141.05M — | 0 | $0 — | |
| Luxchem Corporation Berhad 5143.KL | $0.6199 0.13 USD |
+1.64
|
$663.26M 141.03M USD | $998.2K 212.25K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $663.26M 141.03M USD | 15.50 | $0.04 0.008 USD | |
| Rex Minerals Limited RXM.AX | $0.27 0.18 USD |
-1.82
|
$211.17M 139.77M USD | $2.64M 1.75M USD | $0.26 0.17 USD | $0.28 0.18 USD | $211.17M 139.77M USD | 0 | -$0.03 -0.01 USD | |
| GHW International 9933.HK | $1.09 0.14 USD |
+1.87
|
$1.09B 139.37M USD | $3.71M 474.11K USD | $1.06 0.14 USD | $1.1 0.14 USD | $1.09B 139.37M USD | 0 | $0 0 USD | |
| Origin Materials, Inc. ORGN | $0.9399 — |
+4.44
|
$138.2M — | $287.54K — | $0.8699 — | $0.9499 — | $138.2M — | 0 | $0 — | |
| Kraig Biocraft Laboratories KBLB | $0.13 — |
+2.91
|
$137.58M — | $164.15K — | $0.13 — | $0.13 — | $137.58M — | 0 | $0 — | |
| Northern Minerals Limited NTU.AX | $0.04 0.02 USD |
0
|
$207.04M 137.03M USD | $1.99M 1.32M USD | $0.04 0.02 USD | $0.04 0.02 USD | $207.04M 137.03M USD | 0 | -$0.01 -0.006 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.7099 0.78 USD |
-1.11
|
$123.65M 135.17M USD | $251.76K 275.2K USD | $0.7099 0.78 USD | $0.7199 0.78 USD | $123.65M 135.17M USD | 2.21 | $0.32 0.35 USD | |
| Copper Fox Metals CPFXF | $0.2399 — |
-24.48
|
$133.75M — | $121.02K — | $0.2399 — | $0.33 — | $133.75M — | 0 | $0 — | |
| Central Global Berhad 8052.KL | $0.8299 0.18 USD |
0
|
$624.88M 132.87M USD | $5.07M 1.08M USD | $0.8199 0.17 USD | $0.8299 0.18 USD | $624.88M 132.87M USD | 0 | -$0.07 -0.01 USD | |
| Almonty Industries Inc. AII.AX | $0.76 0.5 USD |
0
|
$199.92M 132.32M USD | $151.28K 100.12K USD | $0.76 0.5 USD | $0.77 0.51 USD | $199.92M 132.32M USD | 0 | -$0.06 -0.03 USD | |
| Bowen Coking Coal Limited BCB.AX | $0.07 0.05 USD |
+4.48
|
$199.36M 131.95M USD | $5.54M 3.67M USD | $0.07 0.04 USD | $0.07 0.05 USD | $199.36M 131.95M USD | 0 | -$0.08 -0.05 USD | |
| Hubei Geoway Investment Co.,Ltd. 600462.SS | $1.53 0.21 USD |
+4.79
|
$944.13M 131.28M USD | $15.3M 2.13M USD | $1.45 0.2 USD | $1.53 0.21 USD | $944.13M 131.28M USD | 0 | -$0.1 -0.01 USD | |
| Talon Metals TLOFF | $0.14 — |
+2.06
|
$130.35M — | $278.85K — | $0.13 — | $0.14 — | $130.35M — | 0 | $0 — | |
| Argosy Minerals Limited AGY.AX | $0.13 0.09 USD |
-3.7
|
$189.59M 125.48M USD | $707.62K 468.35K USD | $0.13 0.08 USD | $0.14 0.09 USD | $189.59M 125.48M USD | 0 | -$0.01 -0.006 USD | |
| Sheffield Resources Limited SFX.AX | $0.4799 0.32 USD |
0
|
$188.72M 124.91M USD | $288.85K 191.17K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $188.72M 124.91M USD | 0 | -$0.03 -0.01 USD | |
| Australian Strategic Materials Ltd ASM.AX | $1.02 0.67 USD |
-1.46
|
$185.11M 122.52M USD | $291.14K 192.7K USD | $1.01 0.67 USD | $1.05 0.69 USD | $185.11M 122.52M USD | 0 | -$0.05 -0.03 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $11.37 1.58 USD |
+1.07
|
$878.71M 122.18M USD | $876.74K 121.91K USD | $11.23 1.56 USD | $11.56 1.61 USD | $878.71M 122.18M USD | 227.40 | $0.05 0.006 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.55 0.02 USD |
+1.85
|
$4.29B 120.64M USD | $11.19M 314.97K USD | $0.54 0.02 USD | $0.5699 0.02 USD | $4.29B 120.64M USD | 0 | -$0.01 -0.0002 USD | |
| Hillgrove Resources Limited HGO.AX | $0.08999 0.06 USD |
+2.35
|
$182.14M 120.55M USD | $2.18M 1.44M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $182.14M 120.55M USD | 0 | -$0.01 -0.006 USD | |
| Encounter Resources Limited ENR.AX | $0.4 0.26 USD |
+2.56
|
$179.99M 119.13M USD | $210.82K 139.53K USD | $0.39 0.25 USD | $0.4 0.26 USD | $179.99M 119.13M USD | 0 | -$0.01 -0.006 USD | |
| Anson Resources Limited ASN.AX | $0.14 0.09 USD |
0
|
$174.22M 115.31M USD | $1.13M 746.8K USD | $0.13 0.09 USD | $0.14 0.09 USD | $174.22M 115.31M USD | 0 | -$0.01 -0.006 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.05 USD |
+4.49
|
$105.45M 115.27M USD | $92.2K 100.79K USD | $0.04 0.04 USD | $0.04 0.05 USD | $105.45M 115.27M USD | 0 | -$0.01 -0.01 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $1.91 0.27 USD |
+3.8
|
$825.12M 114.73M USD | $6.45M 897.48K USD | $1.83 0.25 USD | $1.92 0.27 USD | $825.12M 114.73M USD | 0 | -$0.85 -0.1 USD | |
| Santacruz Silver Mining SZSMF | $0.3099 — |
-2.94
|
$114.64M — | $230.13K — | $0.3099 — | $0.3499 — | $114.64M — | 6.21 | $0.05 — | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $21.7 0.69 USD |
+2.84
|
$3.6B 114.29M USD | $5.81M 184.67K USD | $21 0.67 USD | $22 0.7 USD | $3.6B 114.29M USD | 37.41 | $0.58 0.02 USD | |
| DevEx Resources Limited DEV.AX | $0.38 0.25 USD |
-2.6
|
$169.86M 112.42M USD | $880.96K 583.07K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $169.86M 112.42M USD | 0 | -$0.02 -0.01 USD | |
| Hot Chili Limited HCH.AX | $1.17 0.77 USD |
-0.43
|
$168.88M 111.78M USD | $277.28K 183.52K USD | $1.13 0.75 USD | $1.2 0.79 USD | $168.88M 111.78M USD | 0 | -$0.06 -0.03 USD | |
| Andean Precious Metals ANPMF | $0.7399 — |
+12.54
|
$111.5M — | $102.31K — | $0.66 — | $0.7399 — | $111.5M — | 3.34 | $0.22 — | |
| Turaco Gold Limited TCG.AX | $0.23 0.15 USD |
0
|
$168.32M 111.4M USD | $745.82K 493.62K USD | $0.23 0.15 USD | $0.23 0.15 USD | $168.32M 111.4M USD | 0 | -$0.01 -0.006 USD | |
| Strickland Metals Limited STK.AX | $0.1 0.06 USD |
0
|
$167.47M 110.84M USD | $954.18K 631.53K USD | $0.1 0.06 USD | $0.1 0.07 USD | $167.47M 110.84M USD | 0 | -$0.02 -0.01 USD | |
| China Rare Earth Holdings Limited 0769.HK | $0.3699 0.05 USD |
+1.37
|
$866.43M 110.78M USD | $1.97M 251.38K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $866.43M 110.78M USD | 0 | -$0.09 -0.01 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $5.05 0.06 USD |
0
|
$9.03B 109.2M USD | $10.39M 125.71K USD | $5.05 0.06 USD | $5.1 0.06 USD | $9.03B 109.2M USD | 0 | -$0.09 -0.001 USD | |
| King River Resources Limited KRR.AX | $0.01 0.0066 USD |
0
|
$155.35M 102.82M USD | $509.42K 337.17K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $155.35M 102.82M USD | 0 | $0 0 USD | |
| Liberty Gold LGDTF | $0.2999 — |
-0.12
|
$102.58M — | $205.67K — | $0.2899 — | $0.2999 — | $102.58M — | 0 | -$0.06 — | |
| Nevada Copper NEVDF | $0.07 — |
-2.01
|
$101.07M — | $222.05K — | $0.07 — | $0.08999 — | $101.07M — | 0 | -$0.02 — | |
| China Silver Group Limited 0815.HK | $0.4 0.05 USD |
-4.76
|
$781.63M 99.94M USD | $49.11M 6.28M USD | $0.39 0.05 USD | $0.44 0.06 USD | $781.63M 99.94M USD | 40.00 | $0.01 0.001 USD | |
| First Mining Gold Corp. FF.TO | $0.1499 0.11 USD |
0
|
$133.31M 98.93M USD | $230.29K 170.89K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $133.31M 98.93M USD | 0 | -$0.01 -0.007 USD | |
| American Rare Earths Limited ARR.AX | $0.2999 0.2 USD |
+9.09
|
$148.03M 97.97M USD | $2.04M 1.35M USD | $0.28 0.18 USD | $0.2999 0.2 USD | $148.03M 97.97M USD | 0 | -$0.01 -0.006 USD | |
| Carnaby Resources Limited CNB.AX | $0.8299 0.55 USD |
-4.07
|
$147.87M 97.87M USD | $696.32K 460.86K USD | $0.78 0.52 USD | $0.88 0.58 USD | $147.87M 97.87M USD | 0 | -$0.07 -0.04 USD | |
| First Mining Gold FFMGF | $0.11 — |
-2.41
|
$97.85M — | $529.91K — | $0.11 — | $0.11 — | $97.85M — | 0 | -$0.01 — | |
| Australian Vanadium Limited AVL.AX | $0.02 0.0099 USD |
-11.76
|
$146.38M 96.88M USD | $16.86M 11.16M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $146.38M 96.88M USD | 0 | $0 0 USD | |
| New Times Energy Corporation Limited 0166.HK | $0.08999 0.01 USD |
+3.61
|
$751.79M 96.13M USD | $1.86M 238.21K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $751.79M 96.13M USD | 0 | -$0.02 -0.002 USD | |
| Lindian Resources Limited LIN.AX | $0.13 0.08 USD |
-3.85
|
$143.99M 95.3M USD | $1.13M 749.68K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $143.99M 95.3M USD | 0 | $0 0 USD | |
| WIA Gold Limited WIA.AX | $0.13 0.08 USD |
+8.7
|
$140.35M 92.89M USD | $2.29M 1.52M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $140.35M 92.89M USD | 0 | $0 0 USD | |
| Nevada King Gold NKGFF | $0.27 — |
-3.38
|
$91.26M — | $182.99K — | $0.26 — | $0.28 — | $91.26M — | 0 | -$0.14 — | |
| Afarak Group SE AFAGR.HE | $0.32 0.35 USD |
-1.69
|
$83.26M 91.01M USD | $218.63K 238.99K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $83.26M 91.01M USD | 7.97 | $0.04 0.04 USD | |
| Americas Gold and Silver USAS | $0.34 — |
-0.39
|
$89.83M — | $294.3K — | $0.33 — | $0.3499 — | $89.83M — | 0 | -$0.18 — | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.91 0.12 USD |
+2.09
|
$2.82B 88.41M USD | $5.27M 165.38K USD | $3.8 0.12 USD | $3.91 0.12 USD | $2.82B 88.41M USD | 10.28 | $0.38 0.01 USD | |
| Minaurum Gold MMRGF | $0.22 — |
-11.53
|
$87.4M — | $425.68K — | $0.22 — | $0.2399 — | $87.4M — | 0 | -$0.01 — | |
| Caravel Minerals Limited CVV.AX | $0.23 0.15 USD |
-10
|
$131.07M 86.75M USD | $853.61K 564.96K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $131.07M 86.75M USD | 0 | -$0.02 -0.01 USD | |
| BioLargo BLGO | $0.2899 — |
-4.09
|
$86.69M — | $445.08K — | $0.2899 — | $0.3099 — | $86.69M — | 0 | -$0.02 — | |
| Guanajuato Silver Company GSVRF | $0.2099 — |
+4.32
|
$85.75M — | $1.26M — | $0.19 — | $0.22 — | $85.75M — | 0 | -$0.1 — | |
| Raiden Resources Limited RDN.AX | $0.05 0.03 USD |
-6
|
$126.74M 83.88M USD | $19.07M 12.62M USD | $0.05 0.03 USD | $0.05 0.03 USD | $126.74M 83.88M USD | 0 | $0 0 USD | |
| Ardea Resources Limited ARL.AX | $0.6199 0.41 USD |
+5.08
|
$123.73M 81.89M USD | $208.87K 138.24K USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $123.73M 81.89M USD | 0 | -$0.03 -0.01 USD | |
| International Cement Group Ltd. KUO.SI | $0.02 0.01 USD |
0
|
$108.96M 81.66M USD | $1.76M 1.32M USD | $0.02 0.01 USD | $0.02 0.01 USD | $108.96M 81.66M USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.AX | $0.07 0.05 USD |
-7.89
|
$120.12M 79.5M USD | $1.36M 897.45K USD | $0.07 0.05 USD | $0.08 0.05 USD | $120.12M 79.5M USD | 0 | $0 0 USD | |
| Glatfelter GLT | $1.73 — |
+0.58
|
$78.29M — | $103.14K — | $1.66 — | $1.74 — | $78.29M — | 0 | -$2.02 — | |
| MLG Oz Limited MLG.AX | $0.8 0.53 USD |
+2.56
|
$117.44M 77.73M USD | $298.3K 197.43K USD | $0.79 0.52 USD | $0.8199 0.54 USD | $117.44M 77.73M USD | 26.66 | $0.03 0.02 USD | |
| New World Resources Limited NWC.AX | $0.04 0.03 USD |
-4.65
|
$116.26M 76.95M USD | $7.64M 5.06M USD | $0.04 0.03 USD | $0.04 0.03 USD | $116.26M 76.95M USD | 0 | $0 0 USD | |
| Northern Superior Resources NSUPF | $0.5 — |
-8.33
|
$76.84M — | $150.81K — | $0.4899 — | $0.53 — | $76.84M — | 0 | -$0.03 — | |
| Silver Tiger Metals SLVTF | $0.2099 — |
+2.19
|
$76.66M — | $153K — | $0.2099 — | $0.22 — | $76.66M — | 0 | -$0.01 — | |
| Chow Steel Industries Public Company Limited CHOW.BK | $3.4 0.1 USD |
+16.44
|
$2.72B 76.53M USD | $29.41M 827.46K USD | $2.94 0.08 USD | $3.56 0.1 USD | $2.72B 76.53M USD | 6.66 | $0.51 0.01 USD | |
| Orion Minerals Limited ORN.AX | $0.02 0.01 USD |
-5
|
$115M 76.12M USD | $220.88K 146.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $115M 76.12M USD | 0 | $0 0 USD | |
| Calidus Resources Limited CAI.AX | $0.14 0.09 USD |
0
|
$114.19M 75.58M USD | $979.44K 648.25K USD | $0.13 0.09 USD | $0.14 0.09 USD | $114.19M 75.58M USD | 0 | -$0.03 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||