Result Page 3 for Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (513)
- Argentina (9)
- Australia (182)
- Austria (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- China (5)
- Finland (2)
- France (2)
- Germany (395)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Japan (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Russia (6)
- Singapore (3)
- South Africa (7)
- Sweden (4)
- Turkey (2)
- United Kingdom (43)
All exchanges
- {{item.name}}
- All exchanges
- ASX (182)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (363)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (2)
- NasdaqGS (4)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- Other OTC (469)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Basic Materials (1700)
- {{item.name}}
- All sectors
- Basic Materials (1700)
Gold (1700)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kalamazoo Resources Limited KZR.AX | $0.11 0.07 USD |
0
|
$19.79M 13.1M USD | $302.68K 200.33K USD | $0.11 0.07 USD | $0.11 0.07 USD | $19.79M 13.1M USD | 0 | -$0.02 -0.01 USD | |
| Kalo Gold Corp. KALO.V | $0.02999 0.02 USD |
0
|
$3.95M 2.93M USD | $499K 370.29K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.95M 2.93M USD | 0 | -$0.02 -0.01 USD | |
| Australia United Mining Limited AYM.AX | $0.002 0.0013 USD |
0
|
$3.69M 2.44M USD | $308.65K 204.28K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.69M 2.44M USD | 0 | $0 0 USD | |
| DiscovEx Resources Limited DCX.AX | $0.002 0.0013 USD |
0
|
$6.61M 4.37M USD | $282.16K 186.75K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.61M 4.37M USD | 0 | $0 0 USD | |
| Barrick Gold Corporation ABX.TO | $23.27 17.27 USD |
-0.09
|
$40.85B 30.32B USD | $2.83M 2.1M USD | $23.23 17.24 USD | $23.5 17.44 USD | $40.85B 30.32B USD | 20.77 | $1.12 0.83 USD | |
| Zijin Mining Group Company Limited 601899.SS | $17.82 2.48 USD |
-0.11
|
$458.34B 63.73B USD | $125.71M 17.48M USD | $17.59 2.45 USD | $18.03 2.51 USD | $458.34B 63.73B USD | 21.46 | $0.83 0.12 USD | |
| Royal Gold RGLD | $128.51 — |
-0.13
|
$8.45B — | $217.39K — | $128.19 — | $130.45 — | $8.45B — | 38.02 | $3.38 — | |
| Alamos Gold Inc. AGI.TO | $22.66 16.82 USD |
-0.26
|
$9.02B 6.69B USD | $640.29K 475.13K USD | $22.58 16.76 USD | $23.02 17.08 USD | $9.02B 6.69B USD | 31.91 | $0.71 0.53 USD | |
| Osisko Mining Inc. OSK.TO | $2.95 2.19 USD |
-0.34
|
$1.08B 800.91M USD | $1.05M 779.56K USD | $2.95 2.19 USD | $3.03 2.25 USD | $1.08B 800.91M USD | 4.91 | $0.6 0.45 USD | |
| De Grey Mining Limited DEG.AX | $1.1 0.73 USD |
-0.45
|
$2.55B 1.69B USD | $11.19M 7.4M USD | $1.1 0.72 USD | $1.12 0.74 USD | $2.55B 1.69B USD | 0 | -$0.01 -0.006 USD | |
| Ramelius Resources Limited RMS.AX | $1.99 1.32 USD |
-0.5
|
$2.27B 1.51B USD | $2.06M 1.36M USD | $1.95 1.29 USD | $2.01 1.33 USD | $2.27B 1.51B USD | 28.42 | $0.07 0.05 USD | |
| Genesis Minerals Limited GMD.AX | $1.78 1.18 USD |
-0.56
|
$2B 1.32B USD | $2.88M 1.9M USD | $1.76 1.16 USD | $1.79 1.18 USD | $2B 1.32B USD | 0 | -$0.17 -0.1 USD | |
| Karora Resources Inc. KRR.TO | $5.32 3.95 USD |
-0.56
|
$950.45M 705.29M USD | $352.54K 261.6K USD | $5.29 3.93 USD | $5.47 4.06 USD | $950.45M 705.29M USD | 66.50 | $0.08 0.06 USD | |
| Exploits Discovery NFLDF | $0.05999 — |
-0.61
|
$9.12M — | $103.23K — | $0.05 — | $0.05999 — | $9.12M — | 0 | -$0.06 — | |
| Brookmount Explorations BMXI | $0.07 — |
-0.64
|
$6.17M — | $1.26M — | $0.05999 — | $0.07 — | $6.17M — | 0 | -$0.05 — | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $28.88 4.02 USD |
-0.65
|
$117.8B 16.38B USD | $24.09M 3.35M USD | $28.62 3.98 USD | $29.22 4.06 USD | $117.8B 16.38B USD | 60.16 | $0.48 0.07 USD | |
| West African Resources Limited WAF.AX | $1.46 0.97 USD |
-0.68
|
$1.5B 993.15M USD | $2.7M 1.79M USD | $1.44 0.95 USD | $1.49 0.98 USD | $1.5B 993.15M USD | 10.42 | $0.14 0.09 USD | |
| Victoria Gold Corp. VGCX.TO | $7.67 5.69 USD |
-0.9
|
$519.46M 385.47M USD | $350.28K 259.93K USD | $7.66 5.68 USD | $7.9 5.86 USD | $519.46M 385.47M USD | 33.34 | $0.23 0.17 USD | |
| Gold Road Resources Limited GOR.AX | $1.59 1.05 USD |
-0.93
|
$1.72B 1.14B USD | $4.01M 2.66M USD | $1.55 1.02 USD | $1.6 1.06 USD | $1.72B 1.14B USD | 14.45 | $0.11 0.07 USD | |
| Majestic Gold MJGCF | $0.05 — |
-0.96
|
$53.8M — | $190K — | $0.05 — | $0.05 — | $53.8M — | 5.16 | $0.01 — | |
| Silver Lake Resources Limited SLR.AX | $1.54 1.02 USD |
-0.97
|
$1.43B 949.65M USD | $3.6M 2.38M USD | $1.51 1 USD | $1.56 1.03 USD | $1.43B 949.65M USD | 15.34 | $0.1 0.07 USD | |
| Zhaojin Mining Industry Company Limited 1818.HK | $13.76 1.76 USD |
-1.01
|
$46.82B 5.99B USD | $12.37M 1.58M USD | $13.52 1.73 USD | $14 1.79 USD | $46.82B 5.99B USD | 91.73 | $0.15 0.02 USD | |
| FireFox Gold FFOXF | $0.05 — |
-1.09
|
$7.96M — | $526.9K — | $0.04 — | $0.05 — | $7.96M — | 0 | -$0.02 — | |
| Red 5 Limited RED.AX | $0.45 0.3 USD |
-1.1
|
$1.56B 1.03B USD | $8.52M 5.64M USD | $0.44 0.29 USD | $0.45 0.3 USD | $1.56B 1.03B USD | 22.50 | $0.02 0.01 USD | |
| Pantoro Limited PNR.AX | $0.08999 0.06 USD |
-1.11
|
$561.4M 371.56M USD | $3.62M 2.4M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $561.4M 371.56M USD | 0 | -$0.01 -0.006 USD | |
| Argonaut Gold Inc. AR.TO | $0.44 0.33 USD |
-1.12
|
$558.4M 414.36M USD | $721.12K 535.12K USD | $0.44 0.33 USD | $0.46 0.34 USD | $558.4M 414.36M USD | 0 | -$0.36 -0.2 USD | |
| Astral Resources NL AAR.AX | $0.08999 0.06 USD |
-1.12
|
$82.11M 54.35M USD | $519.53K 343.85K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $82.11M 54.35M USD | 0 | $0 0 USD | |
| Phenom Resources PHNMF | $0.3599 — |
-1.23
|
$36.85M — | $122.2K — | $0.3599 — | $0.3699 — | $36.85M — | 0 | -$0.01 — | |
| Kingston Resources Limited KSN.AX | $0.08 0.05 USD |
-1.23
|
$56.56M 37.44M USD | $549.08K 363.41K USD | $0.08 0.05 USD | $0.08 0.05 USD | $56.56M 37.44M USD | 4.00 | $0.02 0.01 USD | |
| Mitre Mining Corporation Limited MMC.AX | $0.79 0.52 USD |
-1.26
|
$87.91M 58.18M USD | $933.86K 618.08K USD | $0.7099 0.47 USD | $0.8299 0.55 USD | $87.91M 58.18M USD | 0 | -$0.09 -0.05 USD | |
| Rio2 RIOFF | $0.39 — |
-1.27
|
$124.25M — | $160.36K — | $0.39 — | $0.4299 — | $124.25M — | 0 | -$0.03 — | |
| Capricorn Metals Ltd CMM.AX | $4.59 3.04 USD |
-1.29
|
$1.73B 1.15B USD | $796.52K 527.18K USD | $4.52 2.99 USD | $4.66 3.08 USD | $1.73B 1.15B USD | 91.79 | $0.05 0.03 USD | |
| Novo Resources NSRPF | $0.1 — |
-1.31
|
$36.08M — | $249.14K — | $0.1 — | $0.11 — | $36.08M — | 0 | -$0.12 — | |
| Orezone Gold Corporation ORE.TO | $0.7299 0.54 USD |
-1.35
|
$270.17M 200.48M USD | $178K 132.09K USD | $0.7299 0.54 USD | $0.75 0.55 USD | $270.17M 200.48M USD | 6.63 | $0.11 0.08 USD | |
| Westgold Resources Limited WGX.AX | $2.17 1.44 USD |
-1.36
|
$1.03B 680.23M USD | $3.19M 2.11M USD | $2.12 1.4 USD | $2.17 1.44 USD | $1.03B 680.23M USD | 15.50 | $0.14 0.09 USD | |
| Ora Banda Mining Limited OBM.AX | $0.34 0.22 USD |
-1.47
|
$621.93M 411.63M USD | $285.4K 188.9K USD | $0.33 0.22 USD | $0.34 0.23 USD | $621.93M 411.63M USD | 0 | -$0.01 -0.006 USD | |
| Orogen Royalties Inc. OGN.V | $1.3 0.96 USD |
-1.52
|
$260.94M 193.63M USD | $210.51K 156.21K USD | $1.27 0.94 USD | $1.35 1 USD | $260.94M 193.63M USD | 130.00 | $0.01 0.007 USD | |
| Kin Mining NL KIN.AX | $0.05999 0.04 USD |
-1.54
|
$75.4M 49.91M USD | $583.73K 386.34K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $75.4M 49.91M USD | 0 | -$0.01 -0.006 USD | |
| Lion One Metals LOMLF | $0.38 — |
-1.72
|
$87.61M — | $352.72K — | $0.3699 — | $0.4 — | $87.61M — | 0 | -$0.05 — | |
| St Barbara Limited SBM.AX | $0.28 0.19 USD |
-1.75
|
$229.03M 151.59M USD | $7.01M 4.64M USD | $0.27 0.18 USD | $0.28 0.19 USD | $229.03M 151.59M USD | 0 | -$0.17 -0.1 USD | |
| Falcon Gold FGLDF | $0.02999 — |
-1.79
|
$4.83M — | $125.7K — | $0.02999 — | $0.02999 — | $4.83M — | 0 | -$0.01 — | |
| First Mining Gold Corp. FF.TO | $0.14 0.1 USD |
-1.79
|
$126.42M 93.81M USD | $292.61K 217.13K USD | $0.14 0.1 USD | $0.14 0.1 USD | $126.42M 93.81M USD | 0 | -$0.01 -0.007 USD | |
| Rusoro Mining RMLFF | $1.02 — |
-1.92
|
$592.58M — | $186.06K — | $1.01 — | $1.04 — | $592.58M — | 0 | -$0.04 — | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
-2
|
$34.35M 22.73M USD | $357.42K 236.56K USD | $0.05 0.03 USD | $0.05 0.03 USD | $34.35M 22.73M USD | 0 | $0 0 USD | |
| Orogen Royalties OGNRF | $0.9599 — |
-2.03
|
$192.7M — | $335.09K — | $0.93 — | $0.9799 — | $192.7M — | 96.00 | $0.01 — | |
| Rusoro Mining Ltd. RML.V | $1.39 1.03 USD |
-2.11
|
$807.53M 599.24M USD | $337.78K 250.65K USD | $1.38 1.02 USD | $1.44 1.07 USD | $807.53M 599.24M USD | 0 | -$0.05 -0.03 USD | |
| 1911 Gold AUMBF | $0.08 — |
-2.16
|
$10.34M — | $268.3K — | $0.08 — | $0.08 — | $10.34M — | 0 | -$0.02 — | |
| De Grey Mining DGMLF | $0.7099 — |
-2.2
|
$1.68B — | $113.43K — | $0.7099 — | $0.7199 — | $1.68B — | 0 | -$0.01 — | |
| Elevation Gold Mining EVGDF | $0.07 — |
-2.22
|
$7.46M — | $405K — | $0.07 — | $0.07 — | $7.46M — | 0 | -$0.21 — | |
| Cabral Gold CBGZF | $0.1499 — |
-2.27
|
$31.24M — | $132.06K — | $0.1499 — | $0.1799 — | $31.24M — | 15.44 | $0.01 — | |
| Havilah Resources Limited HAV.AX | $0.2099 0.14 USD |
-2.33
|
$66.49M 44.01M USD | $192.89K 127.66K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $66.49M 44.01M USD | 21.00 | $0.01 0.006 USD | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.2099 0.15 USD |
-2.38
|
$83.08M 62.27M USD | $351.6K 263.51K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $83.08M 62.27M USD | 20.50 | $0.01 0.007 USD | |
| Alkane Resources Limited ALK.AX | $0.5699 0.38 USD |
-2.56
|
$343.99M 227.67M USD | $868.2K 574.63K USD | $0.56 0.37 USD | $0.5899 0.39 USD | $343.99M 227.67M USD | 11.40 | $0.05 0.03 USD | |
| Alto Metals Limited AME.AX | $0.04 0.03 USD |
-2.56
|
$27.42M 18.15M USD | $1.69M 1.12M USD | $0.04 0.02 USD | $0.04 0.03 USD | $27.42M 18.15M USD | 0 | $0 0 USD | |
| Western Gold Resources Limited WGR.AX | $0.02999 0.02 USD |
-3.03
|
$4.92M 3.26M USD | $181.13K 119.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.92M 3.26M USD | 0 | -$0.02 -0.01 USD | |
| Regis Resources Limited RRL.AX | $1.9 1.26 USD |
-3.06
|
$1.44B 949.86M USD | $10.29M 6.81M USD | $1.88 1.24 USD | $1.92 1.27 USD | $1.44B 949.86M USD | 0 | -$0.11 -0.07 USD | |
| Iceni Gold Limited ICL.AX | $0.05999 0.04 USD |
-3.08
|
$17.18M 11.37M USD | $2.77M 1.84M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $17.18M 11.37M USD | 0 | -$0.01 -0.006 USD | |
| Tombill Mines TBLLF | $0.01 — |
-3.2
|
$2.68M — | $490K — | $0.01 — | $0.01 — | $2.68M — | 0 | $0 — | |
| Heliostar Metals Ltd. HSTR.V | $0.2899 0.21 USD |
-3.39
|
$52.52M 38.98M USD | $227.88K 169.1K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $52.52M 38.98M USD | 0 | -$0.13 -0.09 USD | |
| Emmerson Resources Limited ERM.AX | $0.05 0.03 USD |
-3.85
|
$27.24M 18.03M USD | $194.22K 128.54K USD | $0.05 0.03 USD | $0.05 0.03 USD | $27.24M 18.03M USD | 0 | -$0.01 -0.006 USD | |
| Auplata Mining Group ALAMG.PA | $0.002399 0.0026 USD |
-4
|
$8.36M 9.14M USD | $78.34M 85.64M USD | $0.0022 0.0024 USD | $0.002599 0.0028 USD | $8.36M 9.14M USD | 0 | -$0.03 -0.03 USD | |
| Emerald Resources NL EMR.AX | $3.62 2.4 USD |
-4.49
|
$2.37B 1.57B USD | $2.28M 1.51M USD | $3.62 2.4 USD | $3.72 2.46 USD | $2.37B 1.57B USD | 25.85 | $0.14 0.09 USD | |
| Koonenberry Gold Limited KNB.AX | $0.02 0.01 USD |
-4.55
|
$6.04M 4M USD | $290.88K 192.52K USD | $0.02 0.01 USD | $0.02 0.02 USD | $6.04M 4M USD | 0 | -$0.01 -0.006 USD | |
| Turaco Gold Limited TCG.AX | $0.2099 0.14 USD |
-4.55
|
$157.1M 103.98M USD | $981.73K 649.76K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $157.1M 103.98M USD | 0 | -$0.01 -0.006 USD | |
| Labrador Gold NKOSF | $0.07 — |
-4.7
|
$12.38M — | $203.7K — | $0.07 — | $0.07 — | $12.38M — | 0 | $0 — | |
| Ausgold Limited AU4.F | $0.02 0.02 USD |
-4.76
|
$51.87M 56.7M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $51.87M 56.7M USD | 0 | $0 0 USD | |
| VVC Exploration VVCVF | $0.02999 — |
-4.76
|
$17.18M — | $537.01K — | $0.02999 — | $0.02999 — | $17.18M — | 0 | $0 — | |
| Torque Metals Limited TOR.AX | $0.2 0.13 USD |
-4.88
|
$35.73M 23.65M USD | $868.49K 574.82K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $35.73M 23.65M USD | 0 | -$0.03 -0.01 USD | |
| Auric Mining Limited AWJ.AX | $0.1799 0.12 USD |
-5.41
|
$26M 17.21M USD | $188.23K 124.58K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $26M 17.21M USD | 17.50 | $0.01 0.006 USD | |
| Krakatoa Resources Limited KTA.AX | $0.02 0.01 USD |
-5.56
|
$8.03M 5.31M USD | $444.8K 294.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.03M 5.31M USD | 0 | -$0.01 -0.006 USD | |
| HighGold Mining Inc. HIGH.V | $0.5 0.37 USD |
-5.66
|
$43.88M 32.56M USD | $171.3K 127.11K USD | $0.5 0.37 USD | $0.53 0.39 USD | $43.88M 32.56M USD | 0 | -$0.04 -0.02 USD | |
| Brightstar Resources Limited BTR.AX | $0.02 0.01 USD |
-5.88
|
$51.64M 34.18M USD | $6.6M 4.37M USD | $0.02 0.01 USD | $0.02 0.01 USD | $51.64M 34.18M USD | 0 | $0 0 USD | |
| Grand T G Gold Holdings Limited 8299.HK | $0.1799 0.02 USD |
-6.25
|
$1.13B 144.94M USD | $48.38M 6.19M USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.13B 144.94M USD | 0 | $0 0 USD | |
| Heliostar Metals HSTXF | $0.2099 — |
-6.32
|
$38.24M — | $123.53K — | $0.2099 — | $0.22 — | $38.24M — | 0 | -$0.09 — | |
| Nexus Minerals Limited NXM.AX | $0.05999 0.04 USD |
-6.56
|
$22.18M 14.68M USD | $272.47K 180.34K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $22.18M 14.68M USD | 0 | -$0.01 -0.006 USD | |
| West Wits Mining Limited WWI.AX | $0.01 0.0092 USD |
-6.67
|
$35.53M 23.52M USD | $1.93M 1.27M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $35.53M 23.52M USD | 0 | $0 0 USD | |
| Matsa Resources Limited MAT.AX | $0.02999 0.02 USD |
-6.67
|
$15.41M 10.2M USD | $406.58K 269.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.41M 10.2M USD | 0 | -$0.01 -0.006 USD | |
| Blue Thunder Mining Inc. BLUE.V | $0.07 0.05 USD |
-6.67
|
$4.02M 2.98M USD | $332K 246.36K USD | $0.07 0.05 USD | $0.08 0.06 USD | $4.02M 2.98M USD | 0 | -$0.02 -0.01 USD | |
| Cartier Resources ECRFF | $0.05999 — |
-6.78
|
$19.35M — | $215.13K — | $0.05 — | $0.05999 — | $19.35M — | 0 | $0 — | |
| Omai Gold Mines Corp. OMG.V | $0.14 0.1 USD |
-6.9
|
$55.12M 40.9M USD | $250K 185.51K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $55.12M 40.9M USD | 0 | -$0.01 -0.007 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.01 0.0079 USD |
-7.69
|
$57.98M 38.37M USD | $2.9M 1.92M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $57.98M 38.37M USD | 0 | $0 0 USD | |
| Kingsrose Mining Limited KRM.AX | $0.05 0.03 USD |
-7.69
|
$36.12M 23.91M USD | $7.26M 4.8M USD | $0.05 0.03 USD | $0.05 0.03 USD | $36.12M 23.91M USD | 0 | $0 0 USD | |
| Dateline Resources Limited DTR.AX | $0.01 0.0072 USD |
-8.33
|
$15.98M 10.58M USD | $1.15M 761.73K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $15.98M 10.58M USD | 0 | -$0.01 -0.006 USD | |
| Mako Gold Limited MKG.AX | $0.01 0.0072 USD |
-8.33
|
$10.74M 7.11M USD | $3.41M 2.26M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $10.74M 7.11M USD | 0 | $0 0 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.51 0.34 USD |
-8.93
|
$113.33M 75.01M USD | $6.71M 4.44M USD | $0.4699 0.31 USD | $0.6099 0.4 USD | $113.33M 75.01M USD | 0 | -$0.01 -0.006 USD | |
| GBM Resources Limited GBZ.AX | $0.008999 0.0059 USD |
-10
|
$10.41M 6.89M USD | $2.34M 1.55M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $10.41M 6.89M USD | 0 | -$0.01 -0.006 USD | |
| Kula Gold Limited KGD.AX | $0.008999 0.0059 USD |
-10
|
$4.38M 2.9M USD | $970.55K 642.37K USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $4.38M 2.9M USD | 0 | -$0.01 -0.006 USD | |
| Magmatic Resources Limited MAG.AX | $0.08999 0.06 USD |
-10.53
|
$32.44M 21.47M USD | $1.09M 718.66K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $32.44M 21.47M USD | 0 | -$0.02 -0.01 USD | |
| Marvel Gold Limited MVL.AX | $0.008 0.0052 USD |
-11.11
|
$6.91M 4.57M USD | $1.01M 668.13K USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $6.91M 4.57M USD | 0 | -$0.01 -0.006 USD | |
| Galantas Gold Corporation GAL.V | $0.16 0.12 USD |
-11.11
|
$18.33M 13.6M USD | $162.55K 120.62K USD | $0.1499 0.11 USD | $0.19 0.14 USD | $18.33M 13.6M USD | 0 | -$0.08 -0.05 USD | |
| Kesselrun Resources Ltd. KES.V | $0.08 0.06 USD |
-11.76
|
$7.06M 5.24M USD | $620.33K 460.32K USD | $0.07 0.05 USD | $0.1 0.07 USD | $7.06M 5.24M USD | 0 | -$0.01 -0.007 USD | |
| Western Mines Group Ltd WMG.AX | $0.34 0.22 USD |
-11.84
|
$25.37M 16.79M USD | $215.25K 142.46K USD | $0.33 0.22 USD | $0.3699 0.24 USD | $25.37M 16.79M USD | 0 | -$0.02 -0.01 USD | |
| Citigold Corporation Limited CTO.AX | $0.007 0.0046 USD |
-12.5
|
$21M 13.9M USD | $175.5K 116.16K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $21M 13.9M USD | 0 | $0 0 USD | |
| Riversgold Limited RGL.AX | $0.007 0.0046 USD |
-12.5
|
$8.47M 5.6M USD | $378.68K 250.63K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $8.47M 5.6M USD | 0 | -$0.01 -0.006 USD | |
| TomaGold Corporation OTM.F | $0.0035 0.0038 USD |
-12.5
|
$2.52M 2.75M USD | $150K 163.97K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $2.52M 2.75M USD | 0 | -$0.01 -0.01 USD | |
| Romios Gold Resources RMIOF | $0.01 — |
-13.67
|
$3.03M — | $127.15K — | $0.007 — | $0.01 — | $3.03M — | 0 | $0 — | |
| BTU Metals Corp. BTU.V | $0.02999 0.02 USD |
-14.29
|
$4.29M 3.19M USD | $182K 135.05K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.29M 3.19M USD | 0 | -$0.01 -0.007 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.02999 0.02 USD |
-15.15
|
$4.44M 2.94M USD | $1.45M 961.69K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.44M 2.94M USD | 0 | -$0.05 -0.03 USD | |
| Palamina PLMNF | $0.1 — |
-17.26
|
$7.79M — | $105K — | $0.1 — | $0.1 — | $7.79M — | 5.03 | $0.02 — | |
| Marvel Gold Limited GR2.F | $0.0015 0.0016 USD |
-25
|
$4.22M 4.61M USD | $800K 874.51K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $4.22M 4.61M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}